Identifier on Binance: NMRBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-13 |
43.3285 BUSD |
1,613.3500 NMR |
43.5300 BUSD |
42.7600 BUSD |
42.9100 BUSD |
43.2500 BUSD |
| 2021-11-12 |
43.5433 BUSD |
4,341.3300 NMR |
44.0700 BUSD |
42.3400 BUSD |
42.9600 BUSD |
43.4900 BUSD |
| 2021-11-11 |
44.1252 BUSD |
3,238.2800 NMR |
43.0700 BUSD |
42.8000 BUSD |
43.1700 BUSD |
44.3100 BUSD |
| 2021-11-10 |
44.6279 BUSD |
5,779.5800 NMR |
45.2900 BUSD |
42.4100 BUSD |
43.3500 BUSD |
43.1300 BUSD |
| 2021-11-09 |
45.9673 BUSD |
10,846.8700 NMR |
45.8800 BUSD |
44.9700 BUSD |
45.5500 BUSD |
45.5800 BUSD |
| 2021-11-08 |
45.5704 BUSD |
6,119.2200 NMR |
44.9000 BUSD |
44.7300 BUSD |
44.9800 BUSD |
45.9600 BUSD |
| 2021-11-07 |
45.1611 BUSD |
1,581.7700 NMR |
45.5500 BUSD |
44.5600 BUSD |
44.8200 BUSD |
44.8200 BUSD |
| 2021-11-06 |
45.6453 BUSD |
5,383.0900 NMR |
44.3900 BUSD |
44.3900 BUSD |
44.8600 BUSD |
45.5500 BUSD |
| 2021-11-05 |
44.4569 BUSD |
2,292.6000 NMR |
44.0400 BUSD |
43.7800 BUSD |
44.0400 BUSD |
44.1300 BUSD |
| 2021-11-04 |
44.3930 BUSD |
2,187.3000 NMR |
45.2600 BUSD |
43.4900 BUSD |
43.7500 BUSD |
44.1600 BUSD |
| 2021-11-03 |
44.9784 BUSD |
3,673.1800 NMR |
44.3900 BUSD |
43.6900 BUSD |
44.1500 BUSD |
45.4900 BUSD |
| 2021-11-02 |
44.8084 BUSD |
4,274.1700 NMR |
43.7900 BUSD |
43.4900 BUSD |
43.7100 BUSD |
44.2800 BUSD |
| 2021-11-01 |
43.4984 BUSD |
3,103.8900 NMR |
42.9600 BUSD |
42.3100 BUSD |
42.6700 BUSD |
43.9000 BUSD |
| 2021-10-31 |
42.5865 BUSD |
3,605.0000 NMR |
42.7500 BUSD |
42.2400 BUSD |
42.5400 BUSD |
43.3000 BUSD |
| 2021-10-30 |
42.2226 BUSD |
3,586.4100 NMR |
42.1600 BUSD |
41.2400 BUSD |
41.8400 BUSD |
42.5100 BUSD |
| 2021-10-29 |
42.3030 BUSD |
3,821.0900 NMR |
41.9700 BUSD |
41.4500 BUSD |
41.7700 BUSD |
42.2800 BUSD |
| 2021-10-28 |
41.3310 BUSD |
3,612.6100 NMR |
40.5400 BUSD |
40.2100 BUSD |
40.4600 BUSD |
41.5000 BUSD |
| 2021-10-27 |
42.3253 BUSD |
8,208.3000 NMR |
43.0600 BUSD |
40.3000 BUSD |
40.6700 BUSD |
40.6400 BUSD |
| 2021-10-26 |
44.7017 BUSD |
11,369.8900 NMR |
43.6100 BUSD |
42.8800 BUSD |
43.2600 BUSD |
43.2000 BUSD |
| 2021-10-25 |
43.5841 BUSD |
4,849.6300 NMR |
42.9700 BUSD |
42.7100 BUSD |
42.9100 BUSD |
44.0400 BUSD |
| 2021-10-24 |
45.5588 BUSD |
28,291.2700 NMR |
43.6300 BUSD |
42.5200 BUSD |
43.0300 BUSD |
43.0400 BUSD |
| 2021-10-23 |
43.4963 BUSD |
1,358.7000 NMR |
43.3400 BUSD |
43.0000 BUSD |
43.2800 BUSD |
43.5600 BUSD |
| 2021-10-22 |
44.0725 BUSD |
3,382.2900 NMR |
43.5300 BUSD |
43.1200 BUSD |
43.3700 BUSD |
43.4500 BUSD |
| 2021-10-21 |
44.0846 BUSD |
5,720.9500 NMR |
43.4900 BUSD |
42.7200 BUSD |
43.4900 BUSD |
43.6400 BUSD |
| 2021-10-20 |
43.2775 BUSD |
2,488.5100 NMR |
43.0500 BUSD |
42.4200 BUSD |
42.5200 BUSD |
43.5000 BUSD |
| 2021-10-19 |
43.2299 BUSD |
4,773.7100 NMR |
42.9500 BUSD |
42.3000 BUSD |
42.8900 BUSD |
42.8300 BUSD |
| 2021-10-18 |
43.3216 BUSD |
5,923.0100 NMR |
44.2500 BUSD |
42.3500 BUSD |
42.9500 BUSD |
42.9800 BUSD |
| 2021-10-17 |
43.9332 BUSD |
7,080.1400 NMR |
43.0100 BUSD |
42.6000 BUSD |
42.7400 BUSD |
44.2100 BUSD |
| 2021-10-16 |
43.6204 BUSD |
7,288.0200 NMR |
44.0000 BUSD |
42.7900 BUSD |
43.1300 BUSD |
43.1100 BUSD |
| 2021-10-15 |
43.5814 BUSD |
8,105.7500 NMR |
43.3100 BUSD |
42.3800 BUSD |
42.9900 BUSD |
44.0400 BUSD |
| 2021-10-14 |
44.1977 BUSD |
12,744.6400 NMR |
45.0600 BUSD |
43.5000 BUSD |
43.5900 BUSD |
43.5900 BUSD |
| 2021-10-13 |
45.4239 BUSD |
4,556.0600 NMR |
45.5400 BUSD |
44.5100 BUSD |
45.1700 BUSD |
44.7800 BUSD |
| 2021-10-12 |
44.9593 BUSD |
45,985.4400 NMR |
43.1900 BUSD |
42.5300 BUSD |
43.1900 BUSD |
45.5500 BUSD |
| 2021-10-11 |
43.2236 BUSD |
23,206.7300 NMR |
43.4000 BUSD |
42.1800 BUSD |
42.5500 BUSD |
42.5500 BUSD |
| 2021-10-10 |
46.1364 BUSD |
4,513.3600 NMR |
45.8200 BUSD |
45.0200 BUSD |
45.4000 BUSD |
45.4000 BUSD |
| 2021-10-09 |
46.5333 BUSD |
12,078.7900 NMR |
44.9100 BUSD |
44.7400 BUSD |
45.1600 BUSD |
45.8400 BUSD |
| 2021-10-08 |
44.7733 BUSD |
8,110.3500 NMR |
45.4000 BUSD |
43.4800 BUSD |
44.0800 BUSD |
44.6400 BUSD |
| 2021-10-07 |
45.3295 BUSD |
6,156.0000 NMR |
45.0800 BUSD |
44.2400 BUSD |
45.0100 BUSD |
45.4900 BUSD |
| 2021-10-06 |
44.9933 BUSD |
16,264.3700 NMR |
45.4300 BUSD |
43.3700 BUSD |
44.3100 BUSD |
45.1400 BUSD |
| 2021-10-05 |
44.7179 BUSD |
10,448.1300 NMR |
45.1900 BUSD |
44.1100 BUSD |
44.5000 BUSD |
45.2500 BUSD |
| 2021-10-04 |
44.1803 BUSD |
10,980.2800 NMR |
43.9400 BUSD |
42.9000 BUSD |
43.2700 BUSD |
45.5600 BUSD |
| 2021-10-03 |
44.4996 BUSD |
4,619.3600 NMR |
44.5500 BUSD |
43.6700 BUSD |
44.3200 BUSD |
43.9600 BUSD |
| 2021-10-02 |
44.6811 BUSD |
7,452.5400 NMR |
44.8900 BUSD |
44.0200 BUSD |
44.3700 BUSD |
44.5100 BUSD |
| 2021-10-01 |
45.5819 BUSD |
45,744.8300 NMR |
41.2600 BUSD |
40.8600 BUSD |
41.3500 BUSD |
44.8200 BUSD |
| 2021-09-30 |
41.1232 BUSD |
8,702.9800 NMR |
40.0000 BUSD |
40.0000 BUSD |
40.8600 BUSD |
41.0900 BUSD |
| 2021-09-29 |
40.4320 BUSD |
8,121.1600 NMR |
39.1700 BUSD |
38.8800 BUSD |
39.6700 BUSD |
39.6800 BUSD |
| 2021-09-28 |
41.7208 BUSD |
52,889.2600 NMR |
39.9900 BUSD |
39.1600 BUSD |
39.6000 BUSD |
39.6400 BUSD |
| 2021-09-27 |
41.2736 BUSD |
13,061.0700 NMR |
41.2100 BUSD |
39.5300 BUSD |
40.4600 BUSD |
39.9600 BUSD |
| 2021-09-26 |
41.1451 BUSD |
8,737.4800 NMR |
41.6700 BUSD |
39.1700 BUSD |
40.3700 BUSD |
41.6500 BUSD |
| 2021-09-25 |
42.3606 BUSD |
20,754.9600 NMR |
41.3700 BUSD |
40.1200 BUSD |
41.4100 BUSD |
41.6900 BUSD |