Crypto exchange Binance

Market Numeraire (NMR) / Binance USD (BUSD)

Identifier on Binance: NMRBUSD
Date Price Volume Open Low High Close
2020-12-24 23.3692 BUSD 5,668.9090 NMR 22.1000 BUSD 21.4260 BUSD 24.8810 BUSD 23.8270 BUSD
2020-12-23 24.5800 BUSD 4,495.3410 NMR 25.1000 BUSD 22.1470 BUSD 26.3410 BUSD 22.1470 BUSD
2020-12-22 25.4520 BUSD 1,991.6630 NMR 25.4830 BUSD 24.9500 BUSD 26.4880 BUSD 25.2430 BUSD
2020-12-21 26.6532 BUSD 2,704.7940 NMR 26.9630 BUSD 25.5300 BUSD 27.7750 BUSD 25.5580 BUSD
2020-12-20 27.0885 BUSD 4,762.1310 NMR 29.1750 BUSD 25.9030 BUSD 29.1750 BUSD 27.0500 BUSD
2020-12-19 29.1889 BUSD 8,222.7510 NMR 27.0590 BUSD 26.5760 BUSD 31.0800 BUSD 29.1730 BUSD
2020-12-18 27.3886 BUSD 4,352.7810 NMR 27.1770 BUSD 26.3830 BUSD 28.4280 BUSD 27.1150 BUSD
2020-12-17 27.3514 BUSD 5,322.8110 NMR 27.0930 BUSD 26.5780 BUSD 28.2510 BUSD 27.4050 BUSD
2020-12-16 27.0434 BUSD 2,355.8710 NMR 27.0980 BUSD 26.4160 BUSD 27.8270 BUSD 27.1660 BUSD
2020-12-15 28.1359 BUSD 2,907.1390 NMR 28.5830 BUSD 27.0300 BUSD 28.8180 BUSD 27.1620 BUSD
2020-12-14 28.7790 BUSD 4,584.8840 NMR 29.1410 BUSD 27.3380 BUSD 30.2580 BUSD 28.5850 BUSD
2020-12-13 30.3297 BUSD 18,382.1730 NMR 26.5130 BUSD 26.4230 BUSD 33.8770 BUSD 29.1500 BUSD
2020-12-12 26.7970 BUSD 1,958.3530 NMR 26.3770 BUSD 26.0800 BUSD 27.9520 BUSD 26.4930 BUSD
2020-12-11 27.1712 BUSD 7,895.4640 NMR 26.9620 BUSD 25.1850 BUSD 30.0810 BUSD 26.1830 BUSD
2020-12-10 27.3513 BUSD 2,945.7460 NMR 28.4440 BUSD 26.5000 BUSD 28.5230 BUSD 26.6520 BUSD
2020-12-09 28.3363 BUSD 3,149.3610 NMR 28.4110 BUSD 27.0180 BUSD 29.5020 BUSD 28.5690 BUSD
2020-12-08 29.8918 BUSD 3,570.3730 NMR 30.4030 BUSD 27.8740 BUSD 31.7020 BUSD 28.4010 BUSD
2020-12-07 31.1642 BUSD 1,178.1180 NMR 31.0740 BUSD 30.1480 BUSD 31.9140 BUSD 30.4810 BUSD
2020-12-06 32.3652 BUSD 4,584.2710 NMR 31.3160 BUSD 30.6630 BUSD 34.1320 BUSD 31.1950 BUSD
2020-12-05 32.2724 BUSD 10,996.6370 NMR 30.0140 BUSD 28.6320 BUSD 35.5000 BUSD 31.3550 BUSD
2020-12-04 30.5339 BUSD 3,820.0960 NMR 31.2190 BUSD 29.7350 BUSD 31.8240 BUSD 30.0140 BUSD
2020-12-03 32.2584 BUSD 4,080.5980 NMR 31.6660 BUSD 31.2310 BUSD 33.4920 BUSD 31.3160 BUSD
2020-12-02 31.6281 BUSD 1,602.3760 NMR 31.2110 BUSD 30.9690 BUSD 32.6500 BUSD 31.8220 BUSD
2020-12-01 33.2173 BUSD 2,897.6290 NMR 33.4680 BUSD 31.0300 BUSD 34.7060 BUSD 31.2690 BUSD
2020-11-30 34.7610 BUSD 3,751.5800 NMR 35.4710 BUSD 33.1850 BUSD 36.6740 BUSD 33.5810 BUSD
2020-11-29 36.5757 BUSD 10,996.9020 NMR 38.2920 BUSD 33.3960 BUSD 39.7330 BUSD 35.5340 BUSD
2020-11-28 34.4101 BUSD 29,603.1960 NMR 27.2240 BUSD 27.2240 BUSD 41.4470 BUSD 38.2580 BUSD
2020-11-27 26.8815 BUSD 2,683.4850 NMR 28.1320 BUSD 26.0090 BUSD 28.1610 BUSD 27.1910 BUSD
2020-11-26 28.1430 BUSD 13,455.5940 NMR 29.4610 BUSD 25.9360 BUSD 30.9100 BUSD 27.8920 BUSD
2020-11-25 31.2989 BUSD 3,352.3880 NMR 32.9210 BUSD 28.8850 BUSD 32.9210 BUSD 29.5430 BUSD
2020-11-24 33.2444 BUSD 4,979.3010 NMR 34.0400 BUSD 32.1730 BUSD 34.7000 BUSD 32.9650 BUSD
2020-11-23 34.7664 BUSD 15,356.0580 NMR 32.6060 BUSD 31.6220 BUSD 38.9560 BUSD 34.0220 BUSD
2020-11-22 34.0055 BUSD 38,830.3370 NMR 27.1960 BUSD 25.9250 BUSD 41.5120 BUSD 32.5830 BUSD
2020-11-21 27.1272 BUSD 13,225.3160 NMR 23.9550 BUSD 23.6910 BUSD 29.7680 BUSD 27.1480 BUSD
2020-11-20 23.8452 BUSD 1,706.7060 NMR 23.5980 BUSD 23.3370 BUSD 24.1960 BUSD 24.0940 BUSD
2020-11-19 23.7442 BUSD 1,471.1800 NMR 23.7600 BUSD 23.2140 BUSD 24.3260 BUSD 23.4260 BUSD
2020-11-18 24.1830 BUSD 1,510.0970 NMR 24.3710 BUSD 23.3330 BUSD 24.8310 BUSD 23.8180 BUSD
2020-11-17 24.7867 BUSD 1,632.8250 NMR 24.1190 BUSD 24.1190 BUSD 25.4650 BUSD 24.3710 BUSD
2020-11-16 24.2693 BUSD 1,315.0230 NMR 24.0180 BUSD 23.6450 BUSD 24.8620 BUSD 24.0440 BUSD
2020-11-15 24.3187 BUSD 3,346.3940 NMR 24.1570 BUSD 23.3980 BUSD 24.9910 BUSD 24.1040 BUSD
2020-11-14 24.4278 BUSD 558.2270 NMR 24.8330 BUSD 23.7800 BUSD 24.9790 BUSD 24.2480 BUSD
2020-11-13 24.3458 BUSD 1,253.9610 NMR 23.6440 BUSD 23.5380 BUSD 25.0000 BUSD 24.8490 BUSD
2020-11-12 24.0514 BUSD 1,248.7980 NMR 24.6090 BUSD 23.5150 BUSD 24.6090 BUSD 23.7110 BUSD
2020-11-11 25.3407 BUSD 7,562.2400 NMR 24.4760 BUSD 24.0160 BUSD 26.4310 BUSD 24.6450 BUSD
2020-11-10 23.7472 BUSD 1,431.2500 NMR 23.6970 BUSD 23.1910 BUSD 24.5830 BUSD 24.4580 BUSD
2020-11-09 23.3225 BUSD 2,845.9540 NMR 23.1760 BUSD 22.2500 BUSD 24.6000 BUSD 23.6540 BUSD
2020-11-08 23.2239 BUSD 864.1690 NMR 22.7330 BUSD 22.6280 BUSD 23.8520 BUSD 23.3150 BUSD
2020-11-07 23.5390 BUSD 3,375.7540 NMR 24.2000 BUSD 22.0880 BUSD 24.6250 BUSD 22.8360 BUSD
2020-11-06 23.6123 BUSD 5,200.4530 NMR 23.4100 BUSD 22.6480 BUSD 24.8000 BUSD 24.1840 BUSD
2020-11-05 24.4567 BUSD 6,813.5450 NMR 24.4120 BUSD 23.1350 BUSD 25.7520 BUSD 23.5520 BUSD