Identifier on Binance: NMRBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-02 |
32.2625 BUSD |
1,151.3400 NMR |
32.3600 BUSD |
31.6100 BUSD |
31.7000 BUSD |
32.1500 BUSD |
| 2022-01-01 |
31.9366 BUSD |
888.1400 NMR |
31.4700 BUSD |
31.4700 BUSD |
31.6500 BUSD |
32.4300 BUSD |
| 2021-12-31 |
31.9609 BUSD |
2,335.8400 NMR |
32.0700 BUSD |
31.1700 BUSD |
31.4900 BUSD |
31.4900 BUSD |
| 2021-12-30 |
32.4138 BUSD |
923.5700 NMR |
31.7200 BUSD |
31.5900 BUSD |
31.7200 BUSD |
32.0900 BUSD |
| 2021-12-29 |
32.5962 BUSD |
2,438.5300 NMR |
33.5100 BUSD |
31.5400 BUSD |
31.9000 BUSD |
31.5400 BUSD |
| 2021-12-28 |
35.2807 BUSD |
10,709.7700 NMR |
34.6400 BUSD |
33.5000 BUSD |
33.6100 BUSD |
33.6000 BUSD |
| 2021-12-27 |
35.3420 BUSD |
1,711.6900 NMR |
34.3900 BUSD |
34.3300 BUSD |
34.3900 BUSD |
34.6000 BUSD |
| 2021-12-26 |
34.2480 BUSD |
763.1300 NMR |
34.4100 BUSD |
33.8000 BUSD |
33.9100 BUSD |
34.4100 BUSD |
| 2021-12-25 |
34.1403 BUSD |
418.5600 NMR |
33.9600 BUSD |
33.7200 BUSD |
33.8100 BUSD |
34.5600 BUSD |
| 2021-12-24 |
34.1271 BUSD |
1,620.7600 NMR |
34.1100 BUSD |
33.7300 BUSD |
33.9100 BUSD |
33.9900 BUSD |
| 2021-12-23 |
33.5716 BUSD |
1,080.0400 NMR |
33.0000 BUSD |
32.7600 BUSD |
32.9200 BUSD |
34.2000 BUSD |
| 2021-12-22 |
33.0373 BUSD |
1,081.7400 NMR |
33.1900 BUSD |
32.8300 BUSD |
32.9800 BUSD |
33.1100 BUSD |
| 2021-12-21 |
33.0604 BUSD |
1,912.8800 NMR |
31.9900 BUSD |
31.9600 BUSD |
32.0300 BUSD |
33.2800 BUSD |
| 2021-12-20 |
31.4953 BUSD |
1,135.9900 NMR |
32.2500 BUSD |
30.7000 BUSD |
31.0700 BUSD |
31.8500 BUSD |
| 2021-12-19 |
32.8507 BUSD |
1,209.4700 NMR |
32.3700 BUSD |
32.1700 BUSD |
32.3700 BUSD |
32.5700 BUSD |
| 2021-12-18 |
32.4485 BUSD |
1,319.1000 NMR |
32.5000 BUSD |
31.9600 BUSD |
32.1300 BUSD |
32.4100 BUSD |
| 2021-12-17 |
33.2134 BUSD |
11,829.3200 NMR |
31.2500 BUSD |
31.2300 BUSD |
31.7800 BUSD |
32.5800 BUSD |
| 2021-12-16 |
32.1661 BUSD |
809.0300 NMR |
32.1900 BUSD |
31.2600 BUSD |
31.5000 BUSD |
31.3400 BUSD |
| 2021-12-15 |
31.5982 BUSD |
2,539.0120 NMR |
32.0500 BUSD |
30.4600 BUSD |
30.6100 BUSD |
32.1700 BUSD |
| 2021-12-14 |
31.7107 BUSD |
1,317.8500 NMR |
31.8300 BUSD |
31.1500 BUSD |
31.3000 BUSD |
31.9900 BUSD |
| 2021-12-13 |
33.4356 BUSD |
5,802.3900 NMR |
34.1600 BUSD |
31.5000 BUSD |
32.0000 BUSD |
32.0700 BUSD |
| 2021-12-12 |
33.9905 BUSD |
2,473.8200 NMR |
34.3200 BUSD |
33.3000 BUSD |
33.7000 BUSD |
34.0500 BUSD |
| 2021-12-11 |
34.0470 BUSD |
2,793.0400 NMR |
33.0100 BUSD |
33.0000 BUSD |
33.5200 BUSD |
34.3800 BUSD |
| 2021-12-10 |
34.3689 BUSD |
3,845.7700 NMR |
34.4700 BUSD |
33.1000 BUSD |
33.4400 BUSD |
33.4000 BUSD |
| 2021-12-09 |
36.7558 BUSD |
9,319.5100 NMR |
35.9500 BUSD |
34.7000 BUSD |
34.9000 BUSD |
34.8600 BUSD |
| 2021-12-08 |
35.3435 BUSD |
2,746.8400 NMR |
35.0800 BUSD |
34.0800 BUSD |
34.7100 BUSD |
35.8200 BUSD |
| 2021-12-07 |
36.3687 BUSD |
4,921.0600 NMR |
36.4400 BUSD |
34.8500 BUSD |
35.0600 BUSD |
35.0600 BUSD |
| 2021-12-06 |
40.6953 BUSD |
41,705.7200 NMR |
36.6000 BUSD |
33.3900 BUSD |
34.8900 BUSD |
36.4600 BUSD |
| 2021-12-05 |
37.1286 BUSD |
2,516.8900 NMR |
37.8800 BUSD |
35.6300 BUSD |
36.5000 BUSD |
36.5000 BUSD |
| 2021-12-04 |
37.4891 BUSD |
9,985.2200 NMR |
40.3800 BUSD |
34.7000 BUSD |
35.7700 BUSD |
37.6400 BUSD |
| 2021-12-03 |
43.9426 BUSD |
13,575.9500 NMR |
40.4700 BUSD |
40.1100 BUSD |
40.4300 BUSD |
40.4200 BUSD |
| 2021-12-02 |
40.0922 BUSD |
3,866.7900 NMR |
39.5400 BUSD |
38.4900 BUSD |
39.3800 BUSD |
40.4000 BUSD |
| 2021-12-01 |
40.4926 BUSD |
3,237.4900 NMR |
39.7900 BUSD |
39.4400 BUSD |
39.6900 BUSD |
39.5300 BUSD |
| 2021-11-30 |
40.0894 BUSD |
2,770.9800 NMR |
40.5900 BUSD |
39.2600 BUSD |
39.7400 BUSD |
39.8400 BUSD |
| 2021-11-29 |
40.3855 BUSD |
2,030.4000 NMR |
39.9300 BUSD |
39.2400 BUSD |
39.3900 BUSD |
40.8700 BUSD |
| 2021-11-28 |
39.1174 BUSD |
7,352.8200 NMR |
39.3000 BUSD |
37.9600 BUSD |
38.2300 BUSD |
39.9300 BUSD |
| 2021-11-27 |
39.2843 BUSD |
2,635.1300 NMR |
37.6900 BUSD |
37.6900 BUSD |
38.3200 BUSD |
39.2300 BUSD |
| 2021-11-26 |
38.8686 BUSD |
4,704.7900 NMR |
41.1300 BUSD |
37.2900 BUSD |
37.7200 BUSD |
38.0800 BUSD |
| 2021-11-25 |
40.4551 BUSD |
2,017.0000 NMR |
39.9200 BUSD |
39.3800 BUSD |
39.6000 BUSD |
41.0600 BUSD |
| 2021-11-24 |
40.2095 BUSD |
3,332.0200 NMR |
39.7700 BUSD |
39.2600 BUSD |
39.7700 BUSD |
39.9600 BUSD |
| 2021-11-23 |
39.4506 BUSD |
2,421.5200 NMR |
39.7600 BUSD |
38.6300 BUSD |
39.1000 BUSD |
39.8600 BUSD |
| 2021-11-22 |
41.4121 BUSD |
8,814.5300 NMR |
41.1200 BUSD |
39.1200 BUSD |
39.6100 BUSD |
39.6100 BUSD |
| 2021-11-21 |
41.1386 BUSD |
3,551.4000 NMR |
40.6200 BUSD |
40.0700 BUSD |
40.2300 BUSD |
41.4800 BUSD |
| 2021-11-20 |
40.2083 BUSD |
2,659.4300 NMR |
39.5900 BUSD |
39.1800 BUSD |
39.3900 BUSD |
40.6400 BUSD |
| 2021-11-19 |
39.1708 BUSD |
3,654.1200 NMR |
38.5800 BUSD |
38.3000 BUSD |
38.4100 BUSD |
39.4400 BUSD |
| 2021-11-18 |
39.9404 BUSD |
3,288.0700 NMR |
40.3900 BUSD |
38.4900 BUSD |
38.4900 BUSD |
38.4900 BUSD |
| 2021-11-17 |
40.0108 BUSD |
6,515.6700 NMR |
40.7400 BUSD |
39.1200 BUSD |
39.5800 BUSD |
40.2500 BUSD |
| 2021-11-16 |
41.8308 BUSD |
7,013.8000 NMR |
43.9800 BUSD |
40.4500 BUSD |
41.1800 BUSD |
41.0200 BUSD |
| 2021-11-15 |
43.9868 BUSD |
3,167.1600 NMR |
43.8000 BUSD |
43.4800 BUSD |
43.6000 BUSD |
44.4200 BUSD |
| 2021-11-14 |
43.9581 BUSD |
5,809.0500 NMR |
43.2900 BUSD |
43.0100 BUSD |
43.2600 BUSD |
43.8200 BUSD |