Crypto exchange Binance

Market Numeraire (NMR) / Binance USD (BUSD)

Identifier on Binance: NMRBUSD
Date Price Volume Open Low High Close
2021-04-14 71.8750 BUSD 9,027.4160 NMR 73.1970 BUSD 69.3620 BUSD 70.3690 BUSD 71.4640 BUSD
2021-04-13 73.3830 BUSD 10,204.3650 NMR 75.3000 BUSD 70.3240 BUSD 72.2990 BUSD 73.0120 BUSD
2021-04-12 75.4496 BUSD 11,107.8860 NMR 72.8110 BUSD 72.1970 BUSD 74.0620 BUSD 75.1410 BUSD
2021-04-11 71.9047 BUSD 10,836.4840 NMR 72.3220 BUSD 70.0020 BUSD 70.6560 BUSD 72.8460 BUSD
2021-04-10 74.5480 BUSD 9,149.9170 NMR 76.6380 BUSD 72.1120 BUSD 73.5320 BUSD 72.3890 BUSD
2021-04-09 76.9737 BUSD 15,768.3360 NMR 72.6400 BUSD 70.3390 BUSD 73.9050 BUSD 76.1950 BUSD
2021-04-08 69.4840 BUSD 8,375.1090 NMR 62.8510 BUSD 62.7390 BUSD 63.5250 BUSD 70.2580 BUSD
2021-04-07 66.1443 BUSD 7,776.8150 NMR 69.1600 BUSD 62.5140 BUSD 63.4300 BUSD 63.5120 BUSD
2021-04-06 69.5055 BUSD 11,222.9370 NMR 67.9510 BUSD 65.9400 BUSD 68.2880 BUSD 69.5490 BUSD
2021-04-05 71.5904 BUSD 30,482.4270 NMR 66.1780 BUSD 63.9650 BUSD 66.2360 BUSD 67.2400 BUSD
2021-04-04 64.5876 BUSD 33,458.8200 NMR 50.1190 BUSD 49.5570 BUSD 50.4820 BUSD 67.3730 BUSD
2021-04-03 52.4030 BUSD 5,378.7030 NMR 54.2560 BUSD 50.0000 BUSD 50.4300 BUSD 50.4740 BUSD
2021-04-02 54.4726 BUSD 6,863.5500 NMR 53.8900 BUSD 53.0910 BUSD 53.5280 BUSD 53.6740 BUSD
2021-04-01 54.3458 BUSD 7,336.3070 NMR 52.4650 BUSD 51.7320 BUSD 52.8220 BUSD 53.9130 BUSD
2021-03-31 51.5754 BUSD 6,881.6880 NMR 52.7640 BUSD 49.4650 BUSD 51.0080 BUSD 52.3680 BUSD
2021-03-30 52.3623 BUSD 10,174.8020 NMR 48.3020 BUSD 47.4320 BUSD 47.8830 BUSD 54.6790 BUSD
2021-03-29 47.2927 BUSD 4,884.8950 NMR 45.9460 BUSD 44.9680 BUSD 45.3500 BUSD 48.3950 BUSD
2021-03-28 45.3712 BUSD 4,876.0840 NMR 43.9340 BUSD 43.7170 BUSD 44.2550 BUSD 45.9090 BUSD
2021-03-27 44.8794 BUSD 4,123.5310 NMR 46.8700 BUSD 43.5570 BUSD 44.2050 BUSD 44.2050 BUSD
2021-03-26 42.8735 BUSD 4,865.7390 NMR 38.9450 BUSD 38.9450 BUSD 41.3710 BUSD 45.0770 BUSD
2021-03-25 40.9189 BUSD 6,465.1270 NMR 42.6940 BUSD 39.3490 BUSD 39.7300 BUSD 39.4250 BUSD
2021-03-24 45.4829 BUSD 6,358.4150 NMR 45.4770 BUSD 41.8650 BUSD 43.0240 BUSD 42.8720 BUSD
2021-03-23 46.5889 BUSD 3,591.1750 NMR 46.6930 BUSD 44.7860 BUSD 45.7410 BUSD 45.9480 BUSD
2021-03-22 49.5064 BUSD 6,346.1010 NMR 49.9020 BUSD 46.0430 BUSD 47.7620 BUSD 46.9710 BUSD
2021-03-21 50.7771 BUSD 6,866.0990 NMR 51.4410 BUSD 48.6620 BUSD 50.0000 BUSD 50.0000 BUSD
2021-03-20 53.2402 BUSD 8,542.0300 NMR 54.1830 BUSD 51.7170 BUSD 52.1670 BUSD 52.3830 BUSD
2021-03-19 53.8764 BUSD 18,953.5570 NMR 59.2440 BUSD 50.5730 BUSD 51.7400 BUSD 55.4010 BUSD
2021-03-18 57.8843 BUSD 42,805.2490 NMR 47.7630 BUSD 47.7630 BUSD 50.7380 BUSD 61.7100 BUSD
2021-03-17 46.9408 BUSD 11,242.8780 NMR 44.9590 BUSD 44.0090 BUSD 44.5630 BUSD 47.8190 BUSD
2021-03-16 46.3899 BUSD 22,332.8520 NMR 43.4500 BUSD 41.4190 BUSD 43.0290 BUSD 45.1080 BUSD
2021-03-15 42.4884 BUSD 8,633.7970 NMR 41.5490 BUSD 39.8610 BUSD 40.5610 BUSD 45.7580 BUSD
2021-03-14 42.9813 BUSD 7,994.5270 NMR 42.8330 BUSD 41.5490 BUSD 41.8150 BUSD 41.8150 BUSD
2021-03-13 42.7584 BUSD 8,515.8770 NMR 40.9430 BUSD 40.1720 BUSD 41.3000 BUSD 42.7720 BUSD
2021-03-12 41.7359 BUSD 9,704.8750 NMR 44.1360 BUSD 39.5930 BUSD 41.3530 BUSD 41.5150 BUSD
2021-03-11 44.0581 BUSD 17,580.8760 NMR 40.5080 BUSD 39.6000 BUSD 40.1470 BUSD 44.3080 BUSD
2021-03-10 41.7665 BUSD 8,347.5700 NMR 41.7760 BUSD 39.5180 BUSD 40.0890 BUSD 42.3500 BUSD
2021-03-09 41.5653 BUSD 6,930.0500 NMR 41.4830 BUSD 40.2760 BUSD 40.8720 BUSD 41.2270 BUSD
2021-03-08 40.3778 BUSD 5,615.1880 NMR 39.4740 BUSD 38.8420 BUSD 39.4290 BUSD 41.1630 BUSD
2021-03-07 39.9121 BUSD 2,875.6130 NMR 39.2420 BUSD 38.9490 BUSD 39.3590 BUSD 39.9300 BUSD
2021-03-06 39.2928 BUSD 1,891.8160 NMR 39.4740 BUSD 38.2880 BUSD 38.7280 BUSD 39.3040 BUSD
2021-03-05 38.6540 BUSD 3,882.5390 NMR 39.1040 BUSD 37.1970 BUSD 38.2010 BUSD 39.4740 BUSD
2021-03-04 40.8455 BUSD 7,787.3770 NMR 42.6690 BUSD 38.4630 BUSD 39.3480 BUSD 39.3480 BUSD
2021-03-03 42.5169 BUSD 11,245.8800 NMR 40.5080 BUSD 40.2560 BUSD 40.9760 BUSD 42.4440 BUSD
2021-03-02 40.5471 BUSD 7,316.5490 NMR 41.8800 BUSD 38.7900 BUSD 39.8690 BUSD 40.6180 BUSD
2021-03-01 41.7882 BUSD 8,088.0230 NMR 39.5110 BUSD 39.4110 BUSD 40.8590 BUSD 41.8150 BUSD
2021-02-28 39.2875 BUSD 9,840.4260 NMR 40.4260 BUSD 36.7210 BUSD 37.7500 BUSD 39.1000 BUSD
2021-02-27 42.3330 BUSD 22,549.7730 NMR 39.5820 BUSD 38.1240 BUSD 38.7830 BUSD 39.6400 BUSD
2021-02-26 36.7111 BUSD 20,837.7020 NMR 36.4560 BUSD 32.0000 BUSD 33.7630 BUSD 36.7360 BUSD
2021-02-25 37.2298 BUSD 6,601.7140 NMR 38.5020 BUSD 34.9990 BUSD 35.7710 BUSD 34.9990 BUSD
2021-02-24 38.1305 BUSD 9,269.0170 NMR 36.9600 BUSD 36.1060 BUSD 37.4770 BUSD 39.0160 BUSD