Identifier on Binance: NMRBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-21 |
27.9666 BUSD |
8,164.8400 NMR |
27.9400 BUSD |
26.4200 BUSD |
26.5700 BUSD |
26.4200 BUSD |
| 2022-02-20 |
29.7626 BUSD |
15,663.5300 NMR |
30.9400 BUSD |
27.7200 BUSD |
28.1300 BUSD |
28.4400 BUSD |
| 2022-02-19 |
33.1836 BUSD |
108,010.7400 NMR |
29.0600 BUSD |
28.8000 BUSD |
30.0300 BUSD |
31.0000 BUSD |
| 2022-02-18 |
30.0754 BUSD |
74,799.4900 NMR |
26.5500 BUSD |
26.3100 BUSD |
26.5500 BUSD |
29.0900 BUSD |
| 2022-02-17 |
27.3978 BUSD |
2,207.5400 NMR |
28.2300 BUSD |
26.3200 BUSD |
26.6900 BUSD |
26.6900 BUSD |
| 2022-02-16 |
28.1631 BUSD |
7,072.0900 NMR |
29.1800 BUSD |
27.4300 BUSD |
27.9600 BUSD |
28.3700 BUSD |
| 2022-02-15 |
28.9537 BUSD |
6,332.7600 NMR |
28.5100 BUSD |
28.2900 BUSD |
28.8300 BUSD |
29.2100 BUSD |
| 2022-02-14 |
28.3274 BUSD |
8,929.2400 NMR |
28.0900 BUSD |
27.4000 BUSD |
27.6200 BUSD |
28.4800 BUSD |
| 2022-02-13 |
29.6415 BUSD |
12,726.8100 NMR |
30.2900 BUSD |
28.2400 BUSD |
28.3600 BUSD |
28.3300 BUSD |
| 2022-02-12 |
30.7550 BUSD |
112,606.3200 NMR |
28.0600 BUSD |
28.0600 BUSD |
29.2100 BUSD |
30.4800 BUSD |
| 2022-02-11 |
29.1261 BUSD |
28,675.6400 NMR |
28.0400 BUSD |
27.0700 BUSD |
27.5800 BUSD |
28.1100 BUSD |
| 2022-02-10 |
28.9364 BUSD |
19,574.2500 NMR |
28.4000 BUSD |
26.9900 BUSD |
27.8200 BUSD |
28.5900 BUSD |
| 2022-02-09 |
29.7943 BUSD |
35,346.8600 NMR |
27.1100 BUSD |
26.4500 BUSD |
26.6400 BUSD |
28.3900 BUSD |
| 2022-02-08 |
27.5307 BUSD |
6,428.7200 NMR |
28.1000 BUSD |
26.3500 BUSD |
26.7200 BUSD |
27.0900 BUSD |
| 2022-02-07 |
27.9676 BUSD |
12,468.5900 NMR |
27.8800 BUSD |
27.1700 BUSD |
27.5700 BUSD |
28.1100 BUSD |
| 2022-02-06 |
29.1213 BUSD |
51,731.1500 NMR |
28.3400 BUSD |
27.2400 BUSD |
27.4800 BUSD |
27.8400 BUSD |
| 2022-02-05 |
30.4393 BUSD |
137,591.0800 NMR |
29.5200 BUSD |
27.9000 BUSD |
28.1900 BUSD |
28.6800 BUSD |
| 2022-02-04 |
31.1329 BUSD |
159,420.7000 NMR |
23.3600 BUSD |
23.0800 BUSD |
23.1700 BUSD |
29.7200 BUSD |
| 2022-02-03 |
23.1064 BUSD |
5,673.3300 NMR |
23.5300 BUSD |
22.5900 BUSD |
22.9500 BUSD |
23.2500 BUSD |
| 2022-02-02 |
24.6437 BUSD |
9,327.9900 NMR |
25.3900 BUSD |
23.2100 BUSD |
23.6400 BUSD |
23.5800 BUSD |
| 2022-02-01 |
25.5450 BUSD |
7,999.0000 NMR |
25.1600 BUSD |
24.9000 BUSD |
25.1900 BUSD |
25.4300 BUSD |
| 2022-01-31 |
25.3728 BUSD |
14,664.7500 NMR |
25.7200 BUSD |
24.6900 BUSD |
25.0600 BUSD |
25.2200 BUSD |
| 2022-01-30 |
26.6290 BUSD |
52,071.5700 NMR |
26.2900 BUSD |
25.6000 BUSD |
25.8100 BUSD |
25.8600 BUSD |
| 2022-01-29 |
27.8206 BUSD |
34,545.3700 NMR |
27.6300 BUSD |
26.3100 BUSD |
26.6400 BUSD |
26.6100 BUSD |
| 2022-01-28 |
30.0103 BUSD |
136,176.4200 NMR |
26.7000 BUSD |
26.0100 BUSD |
26.9300 BUSD |
27.6200 BUSD |
| 2022-01-27 |
28.8687 BUSD |
330,942.9100 NMR |
20.3700 BUSD |
19.6300 BUSD |
19.7800 BUSD |
26.6800 BUSD |
| 2022-01-26 |
20.9566 BUSD |
5,936.3500 NMR |
20.4500 BUSD |
20.2100 BUSD |
20.3000 BUSD |
20.3000 BUSD |
| 2022-01-25 |
21.1727 BUSD |
23,968.8600 NMR |
20.8500 BUSD |
20.2000 BUSD |
20.3200 BUSD |
20.4200 BUSD |
| 2022-01-24 |
20.7337 BUSD |
14,392.6400 NMR |
22.2900 BUSD |
19.0100 BUSD |
19.4000 BUSD |
20.5300 BUSD |
| 2022-01-23 |
22.7508 BUSD |
71,676.9900 NMR |
21.5200 BUSD |
21.4100 BUSD |
21.6100 BUSD |
22.3400 BUSD |
| 2022-01-22 |
21.6574 BUSD |
7,224.4500 NMR |
23.3900 BUSD |
20.5000 BUSD |
20.8700 BUSD |
21.4600 BUSD |
| 2022-01-21 |
24.8512 BUSD |
7,318.8000 NMR |
25.3500 BUSD |
23.2100 BUSD |
23.4000 BUSD |
23.2100 BUSD |
| 2022-01-20 |
26.8337 BUSD |
2,681.9330 NMR |
26.7900 BUSD |
25.5000 BUSD |
26.0900 BUSD |
25.5400 BUSD |
| 2022-01-19 |
27.1080 BUSD |
1,617.8400 NMR |
27.2500 BUSD |
26.5300 BUSD |
26.7300 BUSD |
26.8800 BUSD |
| 2022-01-18 |
27.5378 BUSD |
929.8900 NMR |
27.9500 BUSD |
27.1200 BUSD |
27.1900 BUSD |
27.3200 BUSD |
| 2022-01-17 |
28.0136 BUSD |
853.9100 NMR |
28.4900 BUSD |
27.4900 BUSD |
27.6300 BUSD |
27.9000 BUSD |
| 2022-01-16 |
28.4636 BUSD |
426.9500 NMR |
28.8300 BUSD |
28.2800 BUSD |
28.4100 BUSD |
28.5100 BUSD |
| 2022-01-15 |
28.7515 BUSD |
709.2500 NMR |
28.4400 BUSD |
28.1900 BUSD |
28.2600 BUSD |
28.8800 BUSD |
| 2022-01-14 |
27.7827 BUSD |
684.6700 NMR |
27.7000 BUSD |
27.4300 BUSD |
27.6000 BUSD |
28.4400 BUSD |
| 2022-01-13 |
28.5770 BUSD |
1,462.6500 NMR |
28.9000 BUSD |
27.7500 BUSD |
27.7500 BUSD |
27.7500 BUSD |
| 2022-01-12 |
28.7116 BUSD |
2,184.6900 NMR |
28.4800 BUSD |
28.0600 BUSD |
28.2100 BUSD |
28.9900 BUSD |
| 2022-01-11 |
27.7581 BUSD |
963.8600 NMR |
27.2700 BUSD |
27.0200 BUSD |
27.1200 BUSD |
28.4600 BUSD |
| 2022-01-10 |
27.2963 BUSD |
2,594.4400 NMR |
28.0400 BUSD |
26.5600 BUSD |
27.2100 BUSD |
27.2100 BUSD |
| 2022-01-09 |
28.4117 BUSD |
743.0500 NMR |
27.7800 BUSD |
27.3800 BUSD |
27.4900 BUSD |
28.2500 BUSD |
| 2022-01-08 |
27.5396 BUSD |
1,393.1400 NMR |
28.0700 BUSD |
27.0000 BUSD |
27.1700 BUSD |
28.0000 BUSD |
| 2022-01-07 |
28.7479 BUSD |
3,576.5000 NMR |
29.3500 BUSD |
27.8400 BUSD |
27.9800 BUSD |
27.9700 BUSD |
| 2022-01-06 |
29.4157 BUSD |
953.7600 NMR |
29.8300 BUSD |
28.8200 BUSD |
28.9700 BUSD |
29.4500 BUSD |
| 2022-01-05 |
30.9101 BUSD |
2,522.4900 NMR |
31.3200 BUSD |
29.0200 BUSD |
30.0000 BUSD |
29.7900 BUSD |
| 2022-01-04 |
31.7638 BUSD |
1,693.2900 NMR |
31.6500 BUSD |
31.2800 BUSD |
31.4200 BUSD |
31.2800 BUSD |
| 2022-01-03 |
32.1535 BUSD |
617.1600 NMR |
32.1500 BUSD |
31.6800 BUSD |
31.7400 BUSD |
31.7000 BUSD |