Identifier on Binance: NEARBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-28 |
1.9889 BUSD |
326,889.6400 NEAR |
1.9697 BUSD |
1.9250 BUSD |
1.9467 BUSD |
1.9369 BUSD |
| 2021-06-27 |
1.8772 BUSD |
295,072.9900 NEAR |
1.8872 BUSD |
1.8120 BUSD |
1.8464 BUSD |
1.9219 BUSD |
| 2021-06-26 |
1.8311 BUSD |
504,639.9000 NEAR |
1.8920 BUSD |
1.7500 BUSD |
1.8035 BUSD |
1.8307 BUSD |
| 2021-06-25 |
2.0506 BUSD |
423,201.1000 NEAR |
2.1730 BUSD |
1.9038 BUSD |
1.9325 BUSD |
1.9325 BUSD |
| 2021-06-24 |
2.1346 BUSD |
425,643.5400 NEAR |
2.1526 BUSD |
2.0222 BUSD |
2.0626 BUSD |
2.1914 BUSD |
| 2021-06-23 |
2.2363 BUSD |
359,421.0700 NEAR |
2.1313 BUSD |
2.0239 BUSD |
2.0825 BUSD |
2.0803 BUSD |
| 2021-06-22 |
2.1479 BUSD |
468,940.4300 NEAR |
2.2398 BUSD |
1.9287 BUSD |
2.0783 BUSD |
2.1473 BUSD |
| 2021-06-21 |
2.5813 BUSD |
368,406.1300 NEAR |
2.8935 BUSD |
2.3692 BUSD |
2.4370 BUSD |
2.3692 BUSD |
| 2021-06-20 |
2.7948 BUSD |
191,316.4300 NEAR |
2.8629 BUSD |
2.6560 BUSD |
2.7132 BUSD |
2.8870 BUSD |
| 2021-06-19 |
2.9186 BUSD |
214,600.6800 NEAR |
2.9220 BUSD |
2.8573 BUSD |
2.8947 BUSD |
2.8947 BUSD |
| 2021-06-18 |
3.1401 BUSD |
399,482.9800 NEAR |
3.0728 BUSD |
2.8644 BUSD |
2.9011 BUSD |
2.9116 BUSD |
| 2021-06-17 |
3.0890 BUSD |
184,614.9000 NEAR |
3.0760 BUSD |
3.0002 BUSD |
3.0285 BUSD |
3.0300 BUSD |
| 2021-06-16 |
3.1071 BUSD |
184,311.8400 NEAR |
3.2163 BUSD |
2.9832 BUSD |
3.0207 BUSD |
3.0508 BUSD |
| 2021-06-15 |
3.2459 BUSD |
221,637.7900 NEAR |
3.2262 BUSD |
3.1650 BUSD |
3.2080 BUSD |
3.2313 BUSD |
| 2021-06-14 |
3.1883 BUSD |
313,784.8500 NEAR |
3.1348 BUSD |
3.0571 BUSD |
3.1043 BUSD |
3.1630 BUSD |
| 2021-06-13 |
2.9992 BUSD |
119,387.9500 NEAR |
2.9173 BUSD |
2.8636 BUSD |
2.9014 BUSD |
3.0956 BUSD |
| 2021-06-12 |
2.9017 BUSD |
267,716.2300 NEAR |
3.0241 BUSD |
2.7851 BUSD |
2.8654 BUSD |
2.9069 BUSD |
| 2021-06-11 |
3.0592 BUSD |
264,484.5700 NEAR |
2.9702 BUSD |
2.9000 BUSD |
2.9596 BUSD |
3.1067 BUSD |
| 2021-06-10 |
3.1104 BUSD |
244,211.1900 NEAR |
3.2285 BUSD |
2.8857 BUSD |
2.9728 BUSD |
2.9436 BUSD |
| 2021-06-09 |
3.0270 BUSD |
447,181.0500 NEAR |
2.9011 BUSD |
2.7841 BUSD |
2.8566 BUSD |
3.2786 BUSD |
| 2021-06-08 |
2.8568 BUSD |
241,589.0400 NEAR |
2.9219 BUSD |
2.6951 BUSD |
2.7742 BUSD |
2.9384 BUSD |
| 2021-06-07 |
3.1833 BUSD |
184,474.6900 NEAR |
3.2072 BUSD |
2.9714 BUSD |
3.0132 BUSD |
2.9750 BUSD |
| 2021-06-06 |
3.2006 BUSD |
147,361.5500 NEAR |
3.2782 BUSD |
3.1071 BUSD |
3.1490 BUSD |
3.1300 BUSD |
| 2021-06-05 |
3.2507 BUSD |
318,280.0500 NEAR |
3.1795 BUSD |
3.0000 BUSD |
3.0828 BUSD |
3.2894 BUSD |
| 2021-06-04 |
3.1905 BUSD |
442,848.7600 NEAR |
3.6075 BUSD |
3.0028 BUSD |
3.1479 BUSD |
3.2533 BUSD |
| 2021-06-03 |
3.4808 BUSD |
556,783.3600 NEAR |
3.3056 BUSD |
3.2681 BUSD |
3.3362 BUSD |
3.5836 BUSD |
| 2021-06-02 |
3.3640 BUSD |
636,731.1200 NEAR |
3.2398 BUSD |
3.1428 BUSD |
3.1954 BUSD |
3.3265 BUSD |
| 2021-06-01 |
3.1716 BUSD |
636,161.7200 NEAR |
3.3514 BUSD |
3.0346 BUSD |
3.1021 BUSD |
3.2297 BUSD |
| 2021-05-31 |
3.1224 BUSD |
718,122.5000 NEAR |
3.1061 BUSD |
2.8840 BUSD |
2.9925 BUSD |
3.2623 BUSD |
| 2021-05-30 |
3.0849 BUSD |
787,233.2800 NEAR |
2.6946 BUSD |
2.5337 BUSD |
2.6162 BUSD |
3.1920 BUSD |
| 2021-05-29 |
2.7477 BUSD |
508,565.5900 NEAR |
2.9448 BUSD |
2.5300 BUSD |
2.6152 BUSD |
2.6630 BUSD |
| 2021-05-28 |
3.0073 BUSD |
753,701.7800 NEAR |
3.3065 BUSD |
2.7125 BUSD |
2.8811 BUSD |
2.8764 BUSD |
| 2021-05-27 |
3.3029 BUSD |
632,094.6900 NEAR |
3.5436 BUSD |
3.1276 BUSD |
3.2170 BUSD |
3.2870 BUSD |
| 2021-05-26 |
3.4553 BUSD |
707,102.5100 NEAR |
3.3293 BUSD |
3.2469 BUSD |
3.3546 BUSD |
3.4620 BUSD |
| 2021-05-25 |
3.1212 BUSD |
706,382.1700 NEAR |
3.2724 BUSD |
2.8251 BUSD |
2.9488 BUSD |
3.3630 BUSD |
| 2021-05-24 |
2.9327 BUSD |
746,995.3600 NEAR |
2.6721 BUSD |
2.5819 BUSD |
2.7130 BUSD |
3.2195 BUSD |
| 2021-05-23 |
2.6835 BUSD |
849,026.2500 NEAR |
3.1619 BUSD |
2.2100 BUSD |
2.5114 BUSD |
2.6221 BUSD |
| 2021-05-22 |
3.2768 BUSD |
440,709.0200 NEAR |
3.4680 BUSD |
2.9728 BUSD |
3.1584 BUSD |
3.2800 BUSD |
| 2021-05-21 |
3.7495 BUSD |
610,478.7300 NEAR |
4.2021 BUSD |
3.0333 BUSD |
3.3092 BUSD |
3.4668 BUSD |
| 2021-05-20 |
3.9537 BUSD |
652,009.7400 NEAR |
3.6431 BUSD |
3.2001 BUSD |
3.5480 BUSD |
4.1632 BUSD |
| 2021-05-19 |
4.4409 BUSD |
727,919.3500 NEAR |
5.6908 BUSD |
2.9000 BUSD |
4.0020 BUSD |
4.1304 BUSD |
| 2021-05-18 |
5.8640 BUSD |
299,368.6500 NEAR |
5.7244 BUSD |
5.4952 BUSD |
5.6530 BUSD |
5.7025 BUSD |
| 2021-05-17 |
5.5529 BUSD |
420,515.3100 NEAR |
5.8591 BUSD |
5.0155 BUSD |
5.3661 BUSD |
5.5918 BUSD |
| 2021-05-16 |
6.1695 BUSD |
615,363.7700 NEAR |
5.9704 BUSD |
5.5441 BUSD |
5.7594 BUSD |
5.8061 BUSD |
| 2021-05-15 |
6.5996 BUSD |
832,918.0100 NEAR |
5.7391 BUSD |
5.6247 BUSD |
5.8177 BUSD |
5.9600 BUSD |
| 2021-05-14 |
5.7219 BUSD |
293,343.3700 NEAR |
5.4949 BUSD |
5.4491 BUSD |
5.6248 BUSD |
5.6800 BUSD |
| 2021-05-13 |
5.1342 BUSD |
473,794.7800 NEAR |
4.7557 BUSD |
4.5000 BUSD |
5.0612 BUSD |
5.5519 BUSD |
| 2021-05-12 |
5.4799 BUSD |
669,959.3400 NEAR |
4.9552 BUSD |
4.9455 BUSD |
5.0137 BUSD |
5.4802 BUSD |
| 2021-05-11 |
4.7899 BUSD |
219,685.6500 NEAR |
4.6997 BUSD |
4.6197 BUSD |
4.6978 BUSD |
4.8900 BUSD |
| 2021-05-10 |
4.9751 BUSD |
276,018.2800 NEAR |
5.0646 BUSD |
4.3602 BUSD |
4.6700 BUSD |
4.7001 BUSD |