Identifier on Binance: NEARBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-16 |
4.1561 BUSD |
291,143.7800 NEAR |
4.0294 BUSD |
3.8656 BUSD |
3.9647 BUSD |
3.9950 BUSD |
| 2021-02-15 |
4.0028 BUSD |
493,426.1000 NEAR |
4.3179 BUSD |
3.5088 BUSD |
3.8369 BUSD |
4.1551 BUSD |
| 2021-02-14 |
4.5287 BUSD |
307,129.7100 NEAR |
4.8233 BUSD |
4.1574 BUSD |
4.4235 BUSD |
4.4379 BUSD |
| 2021-02-13 |
5.0511 BUSD |
887,792.9300 NEAR |
4.7284 BUSD |
4.3000 BUSD |
4.8127 BUSD |
4.9522 BUSD |
| 2021-02-12 |
4.2692 BUSD |
1,236,014.3700 NEAR |
3.4659 BUSD |
3.4192 BUSD |
3.4788 BUSD |
4.6270 BUSD |
| 2021-02-11 |
3.4077 BUSD |
401,890.7900 NEAR |
3.2571 BUSD |
3.1639 BUSD |
3.2629 BUSD |
3.5025 BUSD |
| 2021-02-10 |
3.4765 BUSD |
553,386.8900 NEAR |
3.3116 BUSD |
3.1348 BUSD |
3.2070 BUSD |
3.1960 BUSD |
| 2021-02-09 |
3.3452 BUSD |
250,474.0300 NEAR |
3.4659 BUSD |
3.2189 BUSD |
3.3009 BUSD |
3.2920 BUSD |
| 2021-02-08 |
3.3008 BUSD |
334,419.4500 NEAR |
3.4158 BUSD |
3.0506 BUSD |
3.6000 BUSD |
3.4488 BUSD |
| 2021-02-07 |
3.0446 BUSD |
765,032.5600 NEAR |
2.6996 BUSD |
2.6000 BUSD |
3.5327 BUSD |
3.4100 BUSD |
| 2021-02-06 |
2.7154 BUSD |
303,072.2500 NEAR |
2.8665 BUSD |
2.5200 BUSD |
2.8896 BUSD |
2.6915 BUSD |
| 2021-02-05 |
2.7700 BUSD |
606,715.9900 NEAR |
2.4991 BUSD |
2.4968 BUSD |
2.9500 BUSD |
2.8669 BUSD |
| 2021-02-04 |
2.5473 BUSD |
596,713.4800 NEAR |
2.5643 BUSD |
2.4049 BUSD |
2.6689 BUSD |
2.4988 BUSD |
| 2021-02-03 |
2.5027 BUSD |
535,265.7100 NEAR |
2.4695 BUSD |
2.3954 BUSD |
2.6500 BUSD |
2.5583 BUSD |
| 2021-02-02 |
2.4273 BUSD |
825,786.9100 NEAR |
2.2623 BUSD |
2.2231 BUSD |
2.6000 BUSD |
2.4647 BUSD |
| 2021-02-01 |
2.2503 BUSD |
932,446.3800 NEAR |
2.1439 BUSD |
2.0932 BUSD |
2.3695 BUSD |
2.2676 BUSD |
| 2021-01-31 |
2.2539 BUSD |
504,530.5900 NEAR |
2.1667 BUSD |
2.0538 BUSD |
2.4243 BUSD |
2.1481 BUSD |
| 2021-01-30 |
2.1559 BUSD |
404,257.1100 NEAR |
2.2046 BUSD |
2.0600 BUSD |
2.2549 BUSD |
2.1795 BUSD |
| 2021-01-29 |
2.2043 BUSD |
512,289.8800 NEAR |
2.2541 BUSD |
2.1093 BUSD |
2.3523 BUSD |
2.1987 BUSD |
| 2021-01-28 |
2.2112 BUSD |
458,850.3800 NEAR |
2.0340 BUSD |
2.0108 BUSD |
2.3194 BUSD |
2.2566 BUSD |
| 2021-01-27 |
2.1387 BUSD |
646,214.5800 NEAR |
2.3677 BUSD |
2.0190 BUSD |
2.3677 BUSD |
2.0398 BUSD |
| 2021-01-26 |
2.3561 BUSD |
446,138.4600 NEAR |
2.4436 BUSD |
2.1803 BUSD |
2.5606 BUSD |
2.3826 BUSD |
| 2021-01-25 |
2.5454 BUSD |
275,477.7000 NEAR |
2.5666 BUSD |
2.4165 BUSD |
2.6868 BUSD |
2.4517 BUSD |
| 2021-01-24 |
2.5540 BUSD |
465,415.1800 NEAR |
2.3816 BUSD |
2.3609 BUSD |
2.7500 BUSD |
2.5637 BUSD |
| 2021-01-23 |
2.4089 BUSD |
354,799.1200 NEAR |
2.3752 BUSD |
2.3195 BUSD |
2.5253 BUSD |
2.3797 BUSD |
| 2021-01-22 |
2.1977 BUSD |
544,583.2000 NEAR |
2.1669 BUSD |
2.0001 BUSD |
2.5275 BUSD |
2.3726 BUSD |
| 2021-01-21 |
2.3122 BUSD |
562,399.7700 NEAR |
2.4912 BUSD |
2.1241 BUSD |
2.5637 BUSD |
2.1642 BUSD |
| 2021-01-20 |
2.3450 BUSD |
666,390.5600 NEAR |
2.1628 BUSD |
2.1112 BUSD |
2.5933 BUSD |
2.4841 BUSD |
| 2021-01-19 |
2.3279 BUSD |
339,571.6400 NEAR |
2.4138 BUSD |
2.1664 BUSD |
2.4770 BUSD |
2.1664 BUSD |
| 2021-01-18 |
2.4557 BUSD |
556,432.2800 NEAR |
2.5070 BUSD |
2.3140 BUSD |
2.6546 BUSD |
2.4108 BUSD |
| 2021-01-17 |
2.4589 BUSD |
879,553.1000 NEAR |
2.0830 BUSD |
2.0101 BUSD |
2.7638 BUSD |
2.5000 BUSD |
| 2021-01-16 |
2.0689 BUSD |
546,122.8500 NEAR |
1.8368 BUSD |
1.8368 BUSD |
2.2561 BUSD |
2.0829 BUSD |
| 2021-01-15 |
1.8262 BUSD |
843,454.9500 NEAR |
1.7265 BUSD |
1.6840 BUSD |
1.9100 BUSD |
1.8350 BUSD |
| 2021-01-14 |
1.6945 BUSD |
575,343.4000 NEAR |
1.6100 BUSD |
1.5848 BUSD |
1.7692 BUSD |
1.7180 BUSD |
| 2021-01-13 |
1.5094 BUSD |
537,929.7400 NEAR |
1.4291 BUSD |
1.3916 BUSD |
1.6084 BUSD |
1.6078 BUSD |
| 2021-01-12 |
1.5130 BUSD |
1,057,133.4800 NEAR |
1.4815 BUSD |
1.4262 BUSD |
1.6158 BUSD |
1.4335 BUSD |
| 2021-01-11 |
1.5111 BUSD |
1,379,500.4900 NEAR |
1.7413 BUSD |
1.3456 BUSD |
1.7513 BUSD |
1.4840 BUSD |
| 2021-01-10 |
1.7500 BUSD |
1,086,791.2400 NEAR |
1.7692 BUSD |
1.6215 BUSD |
1.9500 BUSD |
1.7379 BUSD |
| 2021-01-09 |
1.7400 BUSD |
1,424,546.1000 NEAR |
1.7463 BUSD |
1.6457 BUSD |
1.8438 BUSD |
1.7640 BUSD |
| 2021-01-08 |
1.7161 BUSD |
1,546,893.6600 NEAR |
1.5033 BUSD |
1.4271 BUSD |
1.9511 BUSD |
1.7413 BUSD |
| 2021-01-07 |
1.5194 BUSD |
628,196.9800 NEAR |
1.5442 BUSD |
1.4678 BUSD |
1.5660 BUSD |
1.4967 BUSD |
| 2021-01-06 |
1.5034 BUSD |
665,804.4900 NEAR |
1.5024 BUSD |
1.4177 BUSD |
1.6000 BUSD |
1.5422 BUSD |
| 2021-01-05 |
1.4301 BUSD |
982,999.5100 NEAR |
1.3883 BUSD |
1.3357 BUSD |
1.5224 BUSD |
1.4987 BUSD |
| 2021-01-04 |
1.4195 BUSD |
948,918.8500 NEAR |
1.4772 BUSD |
1.3001 BUSD |
1.5674 BUSD |
1.3870 BUSD |
| 2021-01-03 |
1.4914 BUSD |
1,010,091.4500 NEAR |
1.4139 BUSD |
1.4138 BUSD |
1.5926 BUSD |
1.4738 BUSD |
| 2021-01-02 |
1.3791 BUSD |
720,983.5100 NEAR |
1.3583 BUSD |
1.3120 BUSD |
1.4302 BUSD |
1.4121 BUSD |
| 2021-01-01 |
1.4204 BUSD |
1,169,960.9300 NEAR |
1.3995 BUSD |
1.2887 BUSD |
1.4950 BUSD |
1.3585 BUSD |
| 2020-12-31 |
1.3017 BUSD |
860,822.6300 NEAR |
1.2112 BUSD |
1.1682 BUSD |
1.4184 BUSD |
1.3926 BUSD |
| 2020-12-30 |
1.2253 BUSD |
694,499.6400 NEAR |
1.1657 BUSD |
1.1657 BUSD |
1.2645 BUSD |
1.2112 BUSD |
| 2020-12-29 |
1.1493 BUSD |
801,943.7400 NEAR |
1.2219 BUSD |
1.1003 BUSD |
1.2369 BUSD |
1.1644 BUSD |