Crypto exchange Binance

Market NEAR Protocol (NEAR) / Binance USD (BUSD)

Identifier on Binance: NEARBUSD
Date Price Volume Open Low High Close
2021-05-09 5.1160 BUSD 208,464.5400 NEAR 5.2456 BUSD 4.9036 BUSD 5.0613 BUSD 5.0469 BUSD
2021-05-08 5.3432 BUSD 251,026.9900 NEAR 5.3312 BUSD 5.1569 BUSD 5.2429 BUSD 5.2948 BUSD
2021-05-07 5.2739 BUSD 406,633.3400 NEAR 5.2146 BUSD 5.0529 BUSD 5.2033 BUSD 5.2550 BUSD
2021-05-06 5.2935 BUSD 575,368.4400 NEAR 5.2496 BUSD 5.0285 BUSD 5.1571 BUSD 5.2516 BUSD
2021-05-05 5.0712 BUSD 229,528.5000 NEAR 4.8219 BUSD 4.7690 BUSD 4.9393 BUSD 5.2127 BUSD
2021-05-04 5.0711 BUSD 266,579.2300 NEAR 5.4891 BUSD 4.7982 BUSD 4.9314 BUSD 4.7982 BUSD
2021-05-03 5.4368 BUSD 198,051.3900 NEAR 5.2846 BUSD 5.2830 BUSD 5.3523 BUSD 5.4859 BUSD
2021-05-02 5.2936 BUSD 192,468.1500 NEAR 5.5163 BUSD 5.1529 BUSD 5.2299 BUSD 5.2445 BUSD
2021-05-01 5.5339 BUSD 238,085.9400 NEAR 5.5570 BUSD 5.3040 BUSD 5.4007 BUSD 5.4614 BUSD
2021-04-30 5.4280 BUSD 323,793.0400 NEAR 5.4890 BUSD 5.2608 BUSD 5.3503 BUSD 5.5534 BUSD
2021-04-29 5.1482 BUSD 547,930.7800 NEAR 4.9200 BUSD 4.7604 BUSD 4.8333 BUSD 5.5540 BUSD
2021-04-28 4.9646 BUSD 247,968.2200 NEAR 5.1657 BUSD 4.7313 BUSD 4.9229 BUSD 4.9061 BUSD
2021-04-27 5.0546 BUSD 407,492.6200 NEAR 5.0271 BUSD 4.8024 BUSD 4.9004 BUSD 5.1062 BUSD
2021-04-26 4.9804 BUSD 302,079.4800 NEAR 4.6608 BUSD 4.6025 BUSD 4.8854 BUSD 4.9250 BUSD
2021-04-25 4.5738 BUSD 254,775.4900 NEAR 4.2839 BUSD 4.2230 BUSD 4.2780 BUSD 4.6938 BUSD
2021-04-24 4.3435 BUSD 227,140.1300 NEAR 4.6579 BUSD 4.1000 BUSD 4.2436 BUSD 4.3357 BUSD
2021-04-23 4.3802 BUSD 422,433.8800 NEAR 4.7871 BUSD 4.0153 BUSD 4.2882 BUSD 4.4576 BUSD
2021-04-22 5.0511 BUSD 365,137.4700 NEAR 4.7970 BUSD 4.6674 BUSD 4.8061 BUSD 4.8660 BUSD
2021-04-21 4.8795 BUSD 324,996.4100 NEAR 4.9397 BUSD 4.6370 BUSD 4.7830 BUSD 4.8249 BUSD
2021-04-20 4.8495 BUSD 395,061.9700 NEAR 4.7556 BUSD 4.4416 BUSD 4.6220 BUSD 5.0163 BUSD
2021-04-19 5.0047 BUSD 341,196.6700 NEAR 5.1698 BUSD 4.5979 BUSD 4.7888 BUSD 4.7720 BUSD
2021-04-18 4.9106 BUSD 648,214.1800 NEAR 5.8888 BUSD 4.0885 BUSD 4.8525 BUSD 5.1442 BUSD
2021-04-17 6.0332 BUSD 263,680.3300 NEAR 5.9575 BUSD 5.7185 BUSD 5.9361 BUSD 5.9500 BUSD
2021-04-16 6.2075 BUSD 262,855.2300 NEAR 6.5175 BUSD 5.9112 BUSD 6.0569 BUSD 6.0080 BUSD
2021-04-15 6.5260 BUSD 235,113.6300 NEAR 6.3530 BUSD 6.2452 BUSD 6.4127 BUSD 6.7154 BUSD
2021-04-14 6.4852 BUSD 330,118.8900 NEAR 6.5187 BUSD 6.1609 BUSD 6.3348 BUSD 6.3937 BUSD
2021-04-13 6.6215 BUSD 298,233.2000 NEAR 6.7551 BUSD 6.3627 BUSD 6.5063 BUSD 6.5467 BUSD
2021-04-12 6.9319 BUSD 238,824.9900 NEAR 6.7678 BUSD 6.5726 BUSD 6.6596 BUSD 6.7782 BUSD
2021-04-11 6.9219 BUSD 415,049.0800 NEAR 6.5000 BUSD 6.4675 BUSD 6.5750 BUSD 6.8282 BUSD
2021-04-10 6.5373 BUSD 194,960.5500 NEAR 6.4160 BUSD 6.3110 BUSD 6.4152 BUSD 6.5000 BUSD
2021-04-09 6.5664 BUSD 141,220.1700 NEAR 6.8035 BUSD 6.3000 BUSD 6.4160 BUSD 6.4160 BUSD
2021-04-08 6.3178 BUSD 241,044.2800 NEAR 6.1123 BUSD 6.0183 BUSD 6.1447 BUSD 6.6677 BUSD
2021-04-07 6.3347 BUSD 263,798.9400 NEAR 6.7549 BUSD 5.7061 BUSD 6.0714 BUSD 6.1607 BUSD
2021-04-06 6.8269 BUSD 419,163.5800 NEAR 6.1428 BUSD 6.1319 BUSD 6.1618 BUSD 6.8214 BUSD
2021-04-05 6.0998 BUSD 196,151.2200 NEAR 6.0999 BUSD 5.8487 BUSD 5.9176 BUSD 6.1236 BUSD
2021-04-04 5.9468 BUSD 101,360.2500 NEAR 5.6771 BUSD 5.5922 BUSD 5.7916 BUSD 5.9744 BUSD
2021-04-03 6.0718 BUSD 157,718.0900 NEAR 6.0221 BUSD 5.5549 BUSD 5.7241 BUSD 5.6570 BUSD
2021-04-02 5.9679 BUSD 122,362.8900 NEAR 5.9740 BUSD 5.8727 BUSD 5.9500 BUSD 5.9535 BUSD
2021-04-01 6.0019 BUSD 124,124.8900 NEAR 6.0221 BUSD 5.8391 BUSD 5.9234 BUSD 5.9941 BUSD
2021-03-31 6.1014 BUSD 143,198.8700 NEAR 6.3455 BUSD 5.6939 BUSD 5.9876 BUSD 5.9872 BUSD
2021-03-30 6.2781 BUSD 320,824.6200 NEAR 5.8005 BUSD 5.7292 BUSD 5.7916 BUSD 6.3405 BUSD
2021-03-29 5.7721 BUSD 187,346.3200 NEAR 5.5892 BUSD 5.5164 BUSD 5.5601 BUSD 5.7723 BUSD
2021-03-28 5.5897 BUSD 214,312.1000 NEAR 5.3361 BUSD 5.2721 BUSD 5.3890 BUSD 5.5679 BUSD
2021-03-27 5.4125 BUSD 140,191.4000 NEAR 5.4920 BUSD 5.2428 BUSD 5.2820 BUSD 5.3583 BUSD
2021-03-26 5.2422 BUSD 203,861.8500 NEAR 4.8248 BUSD 4.8248 BUSD 5.0660 BUSD 5.3785 BUSD
2021-03-25 4.7514 BUSD 199,891.3000 NEAR 4.8472 BUSD 4.4640 BUSD 4.7095 BUSD 4.9492 BUSD
2021-03-24 5.3374 BUSD 187,728.0800 NEAR 5.3300 BUSD 4.8000 BUSD 4.9656 BUSD 4.8472 BUSD
2021-03-23 5.5164 BUSD 220,083.3900 NEAR 5.4184 BUSD 5.1147 BUSD 5.2754 BUSD 5.3421 BUSD
2021-03-22 5.7277 BUSD 159,100.9000 NEAR 6.0480 BUSD 5.2785 BUSD 5.4363 BUSD 5.4170 BUSD
2021-03-21 6.0786 BUSD 669,054.6700 NEAR 6.2591 BUSD 5.8011 BUSD 5.9201 BUSD 6.0239 BUSD