Identifier on Binance: NEARBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-10 |
1.0063 BUSD |
365,443.6500 NEAR |
0.9994 BUSD |
0.9548 BUSD |
1.0469 BUSD |
0.9548 BUSD |
| 2020-12-09 |
0.9660 BUSD |
672,839.6900 NEAR |
0.9311 BUSD |
0.9102 BUSD |
1.0120 BUSD |
0.9968 BUSD |
| 2020-12-08 |
0.9587 BUSD |
500,865.9100 NEAR |
1.0092 BUSD |
0.9178 BUSD |
1.0223 BUSD |
0.9327 BUSD |
| 2020-12-07 |
1.0278 BUSD |
241,860.5100 NEAR |
1.0357 BUSD |
1.0119 BUSD |
1.0499 BUSD |
1.0128 BUSD |
| 2020-12-06 |
1.0572 BUSD |
287,673.7600 NEAR |
1.1125 BUSD |
1.0105 BUSD |
1.1218 BUSD |
1.0313 BUSD |
| 2020-12-05 |
1.0707 BUSD |
947,345.8800 NEAR |
1.0999 BUSD |
1.0214 BUSD |
1.1402 BUSD |
1.1106 BUSD |
| 2020-12-04 |
1.1626 BUSD |
792,288.6400 NEAR |
1.1529 BUSD |
1.0956 BUSD |
1.2220 BUSD |
1.1041 BUSD |
| 2020-12-03 |
1.1573 BUSD |
309,581.8400 NEAR |
1.1836 BUSD |
1.1373 BUSD |
1.1907 BUSD |
1.1529 BUSD |
| 2020-12-02 |
1.1350 BUSD |
829,533.5900 NEAR |
1.0589 BUSD |
1.0428 BUSD |
1.2089 BUSD |
1.1782 BUSD |
| 2020-12-01 |
1.0571 BUSD |
1,811,222.6700 NEAR |
1.0779 BUSD |
0.9928 BUSD |
1.1299 BUSD |
1.0613 BUSD |
| 2020-11-30 |
1.0623 BUSD |
981,736.2000 NEAR |
1.0159 BUSD |
1.0159 BUSD |
1.0966 BUSD |
1.0779 BUSD |
| 2020-11-29 |
1.0169 BUSD |
377,204.6100 NEAR |
1.0191 BUSD |
0.9928 BUSD |
1.0428 BUSD |
1.0150 BUSD |
| 2020-11-28 |
1.0116 BUSD |
357,938.2700 NEAR |
0.9963 BUSD |
0.9626 BUSD |
1.0368 BUSD |
1.0214 BUSD |
| 2020-11-27 |
1.0000 BUSD |
1,011,790.9500 NEAR |
1.0109 BUSD |
0.9420 BUSD |
1.0499 BUSD |
0.9958 BUSD |
| 2020-11-26 |
0.9810 BUSD |
3,809,273.6600 NEAR |
1.0999 BUSD |
0.9050 BUSD |
1.1285 BUSD |
1.0071 BUSD |
| 2020-11-25 |
1.1830 BUSD |
1,262,586.5200 NEAR |
1.2499 BUSD |
1.0825 BUSD |
1.3014 BUSD |
1.1001 BUSD |
| 2020-11-24 |
1.2092 BUSD |
1,167,668.0200 NEAR |
1.1713 BUSD |
1.1421 BUSD |
1.2926 BUSD |
1.2428 BUSD |
| 2020-11-23 |
1.1377 BUSD |
993,872.6000 NEAR |
1.0801 BUSD |
1.0600 BUSD |
1.2217 BUSD |
1.1659 BUSD |
| 2020-11-22 |
1.0860 BUSD |
1,064,553.2100 NEAR |
1.1877 BUSD |
0.9999 BUSD |
1.1877 BUSD |
1.0785 BUSD |
| 2020-11-21 |
1.1273 BUSD |
1,584,030.1500 NEAR |
0.9470 BUSD |
0.9470 BUSD |
1.2142 BUSD |
1.1869 BUSD |
| 2020-11-20 |
0.9100 BUSD |
294,755.8900 NEAR |
0.8493 BUSD |
0.8391 BUSD |
0.9499 BUSD |
0.9499 BUSD |
| 2020-11-19 |
0.8467 BUSD |
193,629.4700 NEAR |
0.8358 BUSD |
0.8108 BUSD |
0.8763 BUSD |
0.8428 BUSD |
| 2020-11-18 |
0.8745 BUSD |
183,679.4000 NEAR |
0.9326 BUSD |
0.8036 BUSD |
0.9428 BUSD |
0.8332 BUSD |
| 2020-11-17 |
0.9334 BUSD |
508,072.1600 NEAR |
0.8679 BUSD |
0.8679 BUSD |
0.9841 BUSD |
0.9304 BUSD |
| 2020-11-16 |
0.8651 BUSD |
481,368.4100 NEAR |
0.8292 BUSD |
0.8190 BUSD |
0.8971 BUSD |
0.8652 BUSD |
| 2020-11-15 |
0.8393 BUSD |
427,764.4600 NEAR |
0.8702 BUSD |
0.7999 BUSD |
0.8857 BUSD |
0.8319 BUSD |
| 2020-11-14 |
0.8513 BUSD |
201,343.7400 NEAR |
0.9013 BUSD |
0.8219 BUSD |
0.9037 BUSD |
0.8700 BUSD |
| 2020-11-13 |
0.8505 BUSD |
311,038.1600 NEAR |
0.7918 BUSD |
0.7832 BUSD |
0.9173 BUSD |
0.8997 BUSD |
| 2020-11-12 |
0.8235 BUSD |
208,938.1500 NEAR |
0.8577 BUSD |
0.7615 BUSD |
0.8785 BUSD |
0.7928 BUSD |
| 2020-11-11 |
0.9514 BUSD |
239,059.8300 NEAR |
0.9472 BUSD |
0.8612 BUSD |
0.9921 BUSD |
0.8612 BUSD |
| 2020-11-10 |
0.9294 BUSD |
320,942.4300 NEAR |
0.9315 BUSD |
0.8848 BUSD |
0.9734 BUSD |
0.9424 BUSD |
| 2020-11-09 |
0.8653 BUSD |
174,468.2500 NEAR |
0.8144 BUSD |
0.7985 BUSD |
0.9280 BUSD |
0.9280 BUSD |
| 2020-11-08 |
0.7731 BUSD |
346,185.4700 NEAR |
0.6959 BUSD |
0.6834 BUSD |
0.8273 BUSD |
0.8177 BUSD |
| 2020-11-07 |
0.7449 BUSD |
190,272.7000 NEAR |
0.7222 BUSD |
0.6738 BUSD |
0.7921 BUSD |
0.6978 BUSD |
| 2020-11-06 |
0.7339 BUSD |
344,217.9700 NEAR |
0.6939 BUSD |
0.6910 BUSD |
0.7652 BUSD |
0.7210 BUSD |
| 2020-11-05 |
0.6276 BUSD |
273,693.0200 NEAR |
0.5341 BUSD |
0.5341 BUSD |
0.7170 BUSD |
0.6930 BUSD |
| 2020-11-04 |
0.5452 BUSD |
226,381.0900 NEAR |
0.5625 BUSD |
0.5259 BUSD |
0.5636 BUSD |
0.5347 BUSD |
| 2020-11-03 |
0.5801 BUSD |
145,053.1400 NEAR |
0.6046 BUSD |
0.5582 BUSD |
0.6127 BUSD |
0.5614 BUSD |
| 2020-11-02 |
0.6254 BUSD |
262,347.6400 NEAR |
0.6388 BUSD |
0.6000 BUSD |
0.6510 BUSD |
0.6067 BUSD |
| 2020-11-01 |
0.6273 BUSD |
207,625.0600 NEAR |
0.6397 BUSD |
0.6007 BUSD |
0.6560 BUSD |
0.6302 BUSD |
| 2020-10-31 |
0.6379 BUSD |
130,907.3800 NEAR |
0.6313 BUSD |
0.6200 BUSD |
0.6549 BUSD |
0.6365 BUSD |
| 2020-10-30 |
0.6482 BUSD |
252,376.7500 NEAR |
0.6895 BUSD |
0.6157 BUSD |
0.7043 BUSD |
0.6319 BUSD |
| 2020-10-29 |
0.7047 BUSD |
138,841.5300 NEAR |
0.7062 BUSD |
0.6725 BUSD |
0.7234 BUSD |
0.6905 BUSD |
| 2020-10-28 |
0.7218 BUSD |
168,746.9700 NEAR |
0.7558 BUSD |
0.6829 BUSD |
0.7779 BUSD |
0.6986 BUSD |
| 2020-10-27 |
0.7810 BUSD |
232,032.5900 NEAR |
0.7854 BUSD |
0.7387 BUSD |
0.8040 BUSD |
0.7612 BUSD |
| 2020-10-26 |
0.8033 BUSD |
316,033.7000 NEAR |
0.8470 BUSD |
0.7427 BUSD |
0.8590 BUSD |
0.7810 BUSD |
| 2020-10-25 |
0.7939 BUSD |
649,186.9300 NEAR |
0.7349 BUSD |
0.7306 BUSD |
0.8583 BUSD |
0.8468 BUSD |
| 2020-10-24 |
0.7289 BUSD |
159,295.4800 NEAR |
0.7227 BUSD |
0.7061 BUSD |
0.7542 BUSD |
0.7385 BUSD |
| 2020-10-23 |
0.7159 BUSD |
284,577.6500 NEAR |
0.7450 BUSD |
0.6880 BUSD |
0.7513 BUSD |
0.7326 BUSD |
| 2020-10-22 |
0.7512 BUSD |
225,790.7400 NEAR |
0.7119 BUSD |
0.7119 BUSD |
0.7870 BUSD |
0.7493 BUSD |