Crypto exchange Binance

Market NEAR Protocol (NEAR) / Binance USD (BUSD)

Identifier on Binance: NEARBUSD
123...2324
Date Price Volume Open Low High Close
2023-12-15 2.2834 BUSD 4,081.1000 NEAR 2.3210 BUSD 2.2490 BUSD 2.2650 BUSD 2.2490 BUSD
2023-12-14 2.2797 BUSD 42,896.9000 NEAR 2.3260 BUSD 2.1810 BUSD 2.2700 BUSD 2.3120 BUSD
2023-12-13 2.1957 BUSD 40,168.9000 NEAR 2.2880 BUSD 2.0890 BUSD 2.1410 BUSD 2.3260 BUSD
2023-12-12 2.3210 BUSD 60,779.9000 NEAR 2.2400 BUSD 2.2180 BUSD 2.2490 BUSD 2.2790 BUSD
2023-12-11 2.3270 BUSD 102,745.8000 NEAR 2.5220 BUSD 2.1670 BUSD 2.2230 BUSD 2.2370 BUSD
2023-12-10 2.4592 BUSD 60,031.8000 NEAR 2.4300 BUSD 2.3870 BUSD 2.3980 BUSD 2.5180 BUSD
2023-12-09 2.5067 BUSD 106,441.2000 NEAR 2.3900 BUSD 2.3900 BUSD 2.4660 BUSD 2.4690 BUSD
2023-12-08 2.2577 BUSD 72,239.8000 NEAR 2.2720 BUSD 2.1930 BUSD 2.2130 BUSD 2.3820 BUSD
2023-12-07 2.2792 BUSD 85,460.4000 NEAR 2.2950 BUSD 2.2130 BUSD 2.2380 BUSD 2.2570 BUSD
2023-12-06 2.3291 BUSD 120,774.8000 NEAR 2.2500 BUSD 2.2430 BUSD 2.2870 BUSD 2.3160 BUSD
2023-12-05 2.2461 BUSD 180,353.7000 NEAR 2.1400 BUSD 2.1390 BUSD 2.1830 BUSD 2.2540 BUSD
2023-12-04 2.1117 BUSD 134,915.7000 NEAR 1.9810 BUSD 1.9790 BUSD 2.0060 BUSD 2.1330 BUSD
2023-12-03 1.9880 BUSD 56,064.1000 NEAR 2.0090 BUSD 1.9540 BUSD 1.9640 BUSD 1.9720 BUSD
2023-12-02 1.9733 BUSD 131,171.6000 NEAR 1.8940 BUSD 1.8940 BUSD 1.9260 BUSD 2.0260 BUSD
2023-12-01 1.8764 BUSD 32,443.5000 NEAR 1.8800 BUSD 1.8560 BUSD 1.8630 BUSD 1.8970 BUSD
2023-11-30 1.8528 BUSD 72,825.9000 NEAR 1.7980 BUSD 1.7880 BUSD 1.8090 BUSD 1.8840 BUSD
2023-11-29 1.8364 BUSD 77,117.1000 NEAR 1.8240 BUSD 1.7940 BUSD 1.8040 BUSD 1.8100 BUSD
2023-11-28 1.7787 BUSD 58,455.0000 NEAR 1.7810 BUSD 1.7310 BUSD 1.7510 BUSD 1.8140 BUSD
2023-11-27 1.7683 BUSD 66,651.8000 NEAR 1.8260 BUSD 1.7330 BUSD 1.7540 BUSD 1.7810 BUSD
2023-11-26 1.8436 BUSD 86,866.2000 NEAR 1.8880 BUSD 1.7880 BUSD 1.8220 BUSD 1.8330 BUSD
2023-11-25 1.8602 BUSD 46,318.5000 NEAR 1.8340 BUSD 1.8200 BUSD 1.8420 BUSD 1.8700 BUSD
2023-11-24 1.8402 BUSD 133,043.5000 NEAR 1.8100 BUSD 1.7760 BUSD 1.7900 BUSD 1.8380 BUSD
2023-11-23 1.8147 BUSD 183,904.6000 NEAR 1.8260 BUSD 1.7690 BUSD 1.7860 BUSD 1.8080 BUSD
2023-11-22 1.8218 BUSD 154,569.6000 NEAR 1.7500 BUSD 1.7420 BUSD 1.7950 BUSD 1.8350 BUSD
2023-11-21 1.8714 BUSD 300,667.0000 NEAR 2.0060 BUSD 1.7320 BUSD 1.7790 BUSD 1.7720 BUSD
2023-11-20 2.0832 BUSD 401,184.8000 NEAR 2.0000 BUSD 1.9650 BUSD 2.0010 BUSD 2.0000 BUSD
2023-11-19 1.8642 BUSD 353,068.5000 NEAR 1.7690 BUSD 1.7160 BUSD 1.7420 BUSD 1.9880 BUSD
2023-11-18 1.7579 BUSD 239,810.1000 NEAR 1.8710 BUSD 1.6800 BUSD 1.7260 BUSD 1.7700 BUSD
2023-11-17 1.8626 BUSD 632,114.5000 NEAR 1.7210 BUSD 1.7130 BUSD 1.7720 BUSD 1.8950 BUSD
2023-11-16 1.7562 BUSD 246,823.7000 NEAR 1.6970 BUSD 1.6480 BUSD 1.7190 BUSD 1.7050 BUSD
2023-11-15 1.6663 BUSD 180,646.4000 NEAR 1.5380 BUSD 1.5350 BUSD 1.5600 BUSD 1.7020 BUSD
2023-11-14 1.5699 BUSD 207,993.7000 NEAR 1.5890 BUSD 1.4500 BUSD 1.5140 BUSD 1.5380 BUSD
2023-11-13 1.6867 BUSD 359,567.2000 NEAR 1.7040 BUSD 1.6080 BUSD 1.6250 BUSD 1.6160 BUSD
2023-11-12 1.6933 BUSD 428,235.6000 NEAR 1.6030 BUSD 1.5240 BUSD 1.5750 BUSD 1.7050 BUSD
2023-11-11 1.5473 BUSD 336,664.1000 NEAR 1.5590 BUSD 1.4700 BUSD 1.5070 BUSD 1.6090 BUSD
2023-11-10 1.4638 BUSD 228,043.8000 NEAR 1.4370 BUSD 1.3990 BUSD 1.4340 BUSD 1.5640 BUSD
2023-11-09 1.4361 BUSD 441,910.9000 NEAR 1.4690 BUSD 1.2790 BUSD 1.3850 BUSD 1.4320 BUSD
2023-11-08 1.4563 BUSD 148,998.5000 NEAR 1.4460 BUSD 1.4170 BUSD 1.4330 BUSD 1.4740 BUSD
2023-11-07 1.4917 BUSD 250,760.2000 NEAR 1.5830 BUSD 1.4050 BUSD 1.4520 BUSD 1.4490 BUSD
2023-11-06 1.5902 BUSD 261,383.0000 NEAR 1.6410 BUSD 1.5530 BUSD 1.5760 BUSD 1.5830 BUSD
2023-11-05 1.6160 BUSD 307,380.8000 NEAR 1.5140 BUSD 1.4970 BUSD 1.5140 BUSD 1.6420 BUSD
2023-11-04 1.4985 BUSD 103,087.9000 NEAR 1.4730 BUSD 1.4580 BUSD 1.4750 BUSD 1.5350 BUSD
2023-11-03 1.5019 BUSD 243,609.9000 NEAR 1.5260 BUSD 1.4500 BUSD 1.4670 BUSD 1.4850 BUSD
2023-11-02 1.4927 BUSD 458,613.9000 NEAR 1.5300 BUSD 1.4510 BUSD 1.4660 BUSD 1.5380 BUSD
2023-11-01 1.4686 BUSD 451,600.9000 NEAR 1.3320 BUSD 1.3230 BUSD 1.3340 BUSD 1.5260 BUSD
2023-10-31 1.2960 BUSD 136,761.2000 NEAR 1.3210 BUSD 1.2490 BUSD 1.2810 BUSD 1.3200 BUSD
2023-10-30 1.2843 BUSD 207,926.5000 NEAR 1.2760 BUSD 1.2460 BUSD 1.2590 BUSD 1.3190 BUSD
2023-10-29 1.2337 BUSD 92,263.6000 NEAR 1.2160 BUSD 1.1940 BUSD 1.2060 BUSD 1.2700 BUSD
2023-10-28 1.2361 BUSD 124,120.7000 NEAR 1.2230 BUSD 1.2090 BUSD 1.2170 BUSD 1.2170 BUSD
2023-10-27 1.2148 BUSD 214,891.3000 NEAR 1.1920 BUSD 1.1590 BUSD 1.1760 BUSD 1.2170 BUSD
123...2324