Identifier on Binance: NEARBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-20 |
4.3284 BUSD |
228,700.7000 NEAR |
4.2510 BUSD |
4.2440 BUSD |
4.3910 BUSD |
4.3410 BUSD |
| 2022-08-19 |
4.4819 BUSD |
5,925,424.6000 NEAR |
4.8540 BUSD |
4.1960 BUSD |
4.2720 BUSD |
4.2410 BUSD |
| 2022-08-18 |
5.0816 BUSD |
1,975,006.1000 NEAR |
4.9900 BUSD |
4.8260 BUSD |
5.0660 BUSD |
4.8870 BUSD |
| 2022-08-17 |
5.2139 BUSD |
2,839,187.4000 NEAR |
5.2640 BUSD |
4.9270 BUSD |
4.9830 BUSD |
4.9450 BUSD |
| 2022-08-16 |
5.3699 BUSD |
2,092,279.4000 NEAR |
5.3990 BUSD |
5.2350 BUSD |
5.3040 BUSD |
5.2880 BUSD |
| 2022-08-15 |
5.5493 BUSD |
2,439,674.3000 NEAR |
5.6200 BUSD |
5.2960 BUSD |
5.4090 BUSD |
5.4020 BUSD |
| 2022-08-14 |
5.7611 BUSD |
1,923,828.4000 NEAR |
5.8870 BUSD |
5.5250 BUSD |
5.6100 BUSD |
5.6190 BUSD |
| 2022-08-13 |
5.9478 BUSD |
2,296,892.2000 NEAR |
5.9810 BUSD |
5.8290 BUSD |
5.9110 BUSD |
5.8710 BUSD |
| 2022-08-12 |
5.8670 BUSD |
3,567,740.1000 NEAR |
5.7660 BUSD |
5.6300 BUSD |
5.7530 BUSD |
5.9890 BUSD |
| 2022-08-11 |
5.8499 BUSD |
3,854,688.4000 NEAR |
5.9070 BUSD |
5.7080 BUSD |
5.7800 BUSD |
5.7590 BUSD |
| 2022-08-10 |
5.6578 BUSD |
7,756,580.8000 NEAR |
5.3660 BUSD |
5.1800 BUSD |
5.3270 BUSD |
5.8900 BUSD |
| 2022-08-09 |
5.3665 BUSD |
3,479,522.8000 NEAR |
5.4890 BUSD |
5.1660 BUSD |
5.2660 BUSD |
5.3610 BUSD |
| 2022-08-08 |
5.4171 BUSD |
4,993,419.0000 NEAR |
4.9810 BUSD |
4.9790 BUSD |
5.0620 BUSD |
5.5040 BUSD |
| 2022-08-07 |
5.0610 BUSD |
2,811,524.4000 NEAR |
4.9030 BUSD |
4.8080 BUSD |
4.9370 BUSD |
4.9770 BUSD |
| 2022-08-06 |
5.0265 BUSD |
2,408,125.6000 NEAR |
5.1970 BUSD |
4.8780 BUSD |
4.9590 BUSD |
4.9020 BUSD |
| 2022-08-05 |
4.9659 BUSD |
6,687,544.9000 NEAR |
4.4210 BUSD |
4.3960 BUSD |
4.4440 BUSD |
5.1180 BUSD |
| 2022-08-04 |
4.5260 BUSD |
4,006,581.1000 NEAR |
4.5140 BUSD |
4.3210 BUSD |
4.3900 BUSD |
4.4290 BUSD |
| 2022-08-03 |
4.4161 BUSD |
3,406,131.8000 NEAR |
4.3140 BUSD |
4.1580 BUSD |
4.2670 BUSD |
4.5380 BUSD |
| 2022-08-02 |
4.2467 BUSD |
4,047,643.1000 NEAR |
4.2730 BUSD |
4.0360 BUSD |
4.1140 BUSD |
4.4120 BUSD |
| 2022-08-01 |
4.2592 BUSD |
3,039,866.6000 NEAR |
4.2330 BUSD |
4.1220 BUSD |
4.1890 BUSD |
4.2690 BUSD |
| 2022-07-31 |
4.4283 BUSD |
2,308,545.0000 NEAR |
4.3620 BUSD |
4.2170 BUSD |
4.2490 BUSD |
4.2310 BUSD |
| 2022-07-30 |
4.4835 BUSD |
3,387,219.1000 NEAR |
4.3700 BUSD |
4.2950 BUSD |
4.3840 BUSD |
4.3400 BUSD |
| 2022-07-29 |
4.3937 BUSD |
3,757,144.3000 NEAR |
4.3710 BUSD |
4.1830 BUSD |
4.2950 BUSD |
4.4730 BUSD |
| 2022-07-28 |
4.2099 BUSD |
4,317,849.1000 NEAR |
4.1520 BUSD |
4.0300 BUSD |
4.1120 BUSD |
4.3530 BUSD |
| 2022-07-27 |
3.8693 BUSD |
4,308,454.3000 NEAR |
3.7560 BUSD |
3.6390 BUSD |
3.6890 BUSD |
4.1510 BUSD |
| 2022-07-26 |
3.6805 BUSD |
3,216,547.3000 NEAR |
3.7860 BUSD |
3.5680 BUSD |
3.6230 BUSD |
3.7420 BUSD |
| 2022-07-25 |
4.0580 BUSD |
3,164,228.5000 NEAR |
4.3510 BUSD |
3.7860 BUSD |
3.9300 BUSD |
3.7910 BUSD |
| 2022-07-24 |
4.3791 BUSD |
2,113,722.9000 NEAR |
4.3090 BUSD |
4.2520 BUSD |
4.3210 BUSD |
4.3480 BUSD |
| 2022-07-23 |
4.3144 BUSD |
1,984,482.8000 NEAR |
4.3200 BUSD |
4.1400 BUSD |
4.2010 BUSD |
4.2960 BUSD |
| 2022-07-22 |
4.5514 BUSD |
3,803,337.8000 NEAR |
4.3760 BUSD |
4.2830 BUSD |
4.3320 BUSD |
4.3440 BUSD |
| 2022-07-21 |
4.2377 BUSD |
3,444,658.6000 NEAR |
4.1820 BUSD |
4.0430 BUSD |
4.1150 BUSD |
4.3830 BUSD |
| 2022-07-20 |
4.4425 BUSD |
4,463,548.8000 NEAR |
4.5350 BUSD |
4.1430 BUSD |
4.2230 BUSD |
4.2230 BUSD |
| 2022-07-19 |
4.3837 BUSD |
8,771,536.1000 NEAR |
4.0620 BUSD |
4.0100 BUSD |
4.2890 BUSD |
4.5410 BUSD |
| 2022-07-18 |
3.8979 BUSD |
5,665,367.3000 NEAR |
3.5230 BUSD |
3.5160 BUSD |
3.5750 BUSD |
4.0790 BUSD |
| 2022-07-17 |
3.6293 BUSD |
2,800,714.0000 NEAR |
3.6440 BUSD |
3.5070 BUSD |
3.5860 BUSD |
3.5160 BUSD |
| 2022-07-16 |
3.5154 BUSD |
2,620,280.3000 NEAR |
3.4990 BUSD |
3.3730 BUSD |
3.4000 BUSD |
3.6560 BUSD |
| 2022-07-15 |
3.5217 BUSD |
2,599,025.6000 NEAR |
3.4880 BUSD |
3.4320 BUSD |
3.5030 BUSD |
3.5030 BUSD |
| 2022-07-14 |
3.3424 BUSD |
3,737,831.0000 NEAR |
3.3340 BUSD |
3.2170 BUSD |
3.2660 BUSD |
3.4950 BUSD |
| 2022-07-13 |
3.1921 BUSD |
3,614,896.4000 NEAR |
3.1850 BUSD |
3.0360 BUSD |
3.1270 BUSD |
3.3190 BUSD |
| 2022-07-12 |
3.2644 BUSD |
2,351,029.7000 NEAR |
3.2210 BUSD |
3.1760 BUSD |
3.2550 BUSD |
3.1830 BUSD |
| 2022-07-11 |
3.3962 BUSD |
2,749,599.1000 NEAR |
3.5250 BUSD |
3.2000 BUSD |
3.2470 BUSD |
3.2190 BUSD |
| 2022-07-10 |
3.6255 BUSD |
2,280,802.3000 NEAR |
3.7920 BUSD |
3.5000 BUSD |
3.5440 BUSD |
3.5310 BUSD |
| 2022-07-09 |
3.7547 BUSD |
2,784,953.7000 NEAR |
3.5850 BUSD |
3.5840 BUSD |
3.6920 BUSD |
3.8200 BUSD |
| 2022-07-08 |
3.6285 BUSD |
3,418,010.1000 NEAR |
3.7030 BUSD |
3.4860 BUSD |
3.5490 BUSD |
3.6390 BUSD |
| 2022-07-07 |
3.5935 BUSD |
2,954,261.4000 NEAR |
3.4980 BUSD |
3.4350 BUSD |
3.4750 BUSD |
3.7180 BUSD |
| 2022-07-06 |
3.4312 BUSD |
3,036,289.4000 NEAR |
3.3890 BUSD |
3.3090 BUSD |
3.4000 BUSD |
3.5160 BUSD |
| 2022-07-05 |
3.4366 BUSD |
3,489,277.2000 NEAR |
3.5200 BUSD |
3.2590 BUSD |
3.3310 BUSD |
3.3860 BUSD |
| 2022-07-04 |
3.3713 BUSD |
2,337,222.4000 NEAR |
3.3180 BUSD |
3.2080 BUSD |
3.2310 BUSD |
3.5360 BUSD |
| 2022-07-03 |
3.2730 BUSD |
1,482,505.1000 NEAR |
3.3100 BUSD |
3.2000 BUSD |
3.2360 BUSD |
3.3240 BUSD |
| 2022-07-02 |
3.3055 BUSD |
1,630,340.6000 NEAR |
3.3460 BUSD |
3.2160 BUSD |
3.2750 BUSD |
3.3170 BUSD |