Crypto exchange Binance

Market NEAR Protocol (NEAR) / Binance USD (BUSD)

Identifier on Binance: NEARBUSD
123...1314
Date Price Volume Open Low High Close
2022-08-20 4.3284 BUSD 228,700.7000 NEAR 4.2510 BUSD 4.2440 BUSD 4.3910 BUSD 4.3410 BUSD
2022-08-19 4.4819 BUSD 5,925,424.6000 NEAR 4.8540 BUSD 4.1960 BUSD 4.2720 BUSD 4.2410 BUSD
2022-08-18 5.0816 BUSD 1,975,006.1000 NEAR 4.9900 BUSD 4.8260 BUSD 5.0660 BUSD 4.8870 BUSD
2022-08-17 5.2139 BUSD 2,839,187.4000 NEAR 5.2640 BUSD 4.9270 BUSD 4.9830 BUSD 4.9450 BUSD
2022-08-16 5.3699 BUSD 2,092,279.4000 NEAR 5.3990 BUSD 5.2350 BUSD 5.3040 BUSD 5.2880 BUSD
2022-08-15 5.5493 BUSD 2,439,674.3000 NEAR 5.6200 BUSD 5.2960 BUSD 5.4090 BUSD 5.4020 BUSD
2022-08-14 5.7611 BUSD 1,923,828.4000 NEAR 5.8870 BUSD 5.5250 BUSD 5.6100 BUSD 5.6190 BUSD
2022-08-13 5.9478 BUSD 2,296,892.2000 NEAR 5.9810 BUSD 5.8290 BUSD 5.9110 BUSD 5.8710 BUSD
2022-08-12 5.8670 BUSD 3,567,740.1000 NEAR 5.7660 BUSD 5.6300 BUSD 5.7530 BUSD 5.9890 BUSD
2022-08-11 5.8499 BUSD 3,854,688.4000 NEAR 5.9070 BUSD 5.7080 BUSD 5.7800 BUSD 5.7590 BUSD
2022-08-10 5.6578 BUSD 7,756,580.8000 NEAR 5.3660 BUSD 5.1800 BUSD 5.3270 BUSD 5.8900 BUSD
2022-08-09 5.3665 BUSD 3,479,522.8000 NEAR 5.4890 BUSD 5.1660 BUSD 5.2660 BUSD 5.3610 BUSD
2022-08-08 5.4171 BUSD 4,993,419.0000 NEAR 4.9810 BUSD 4.9790 BUSD 5.0620 BUSD 5.5040 BUSD
2022-08-07 5.0610 BUSD 2,811,524.4000 NEAR 4.9030 BUSD 4.8080 BUSD 4.9370 BUSD 4.9770 BUSD
2022-08-06 5.0265 BUSD 2,408,125.6000 NEAR 5.1970 BUSD 4.8780 BUSD 4.9590 BUSD 4.9020 BUSD
2022-08-05 4.9659 BUSD 6,687,544.9000 NEAR 4.4210 BUSD 4.3960 BUSD 4.4440 BUSD 5.1180 BUSD
2022-08-04 4.5260 BUSD 4,006,581.1000 NEAR 4.5140 BUSD 4.3210 BUSD 4.3900 BUSD 4.4290 BUSD
2022-08-03 4.4161 BUSD 3,406,131.8000 NEAR 4.3140 BUSD 4.1580 BUSD 4.2670 BUSD 4.5380 BUSD
2022-08-02 4.2467 BUSD 4,047,643.1000 NEAR 4.2730 BUSD 4.0360 BUSD 4.1140 BUSD 4.4120 BUSD
2022-08-01 4.2592 BUSD 3,039,866.6000 NEAR 4.2330 BUSD 4.1220 BUSD 4.1890 BUSD 4.2690 BUSD
2022-07-31 4.4283 BUSD 2,308,545.0000 NEAR 4.3620 BUSD 4.2170 BUSD 4.2490 BUSD 4.2310 BUSD
2022-07-30 4.4835 BUSD 3,387,219.1000 NEAR 4.3700 BUSD 4.2950 BUSD 4.3840 BUSD 4.3400 BUSD
2022-07-29 4.3937 BUSD 3,757,144.3000 NEAR 4.3710 BUSD 4.1830 BUSD 4.2950 BUSD 4.4730 BUSD
2022-07-28 4.2099 BUSD 4,317,849.1000 NEAR 4.1520 BUSD 4.0300 BUSD 4.1120 BUSD 4.3530 BUSD
2022-07-27 3.8693 BUSD 4,308,454.3000 NEAR 3.7560 BUSD 3.6390 BUSD 3.6890 BUSD 4.1510 BUSD
2022-07-26 3.6805 BUSD 3,216,547.3000 NEAR 3.7860 BUSD 3.5680 BUSD 3.6230 BUSD 3.7420 BUSD
2022-07-25 4.0580 BUSD 3,164,228.5000 NEAR 4.3510 BUSD 3.7860 BUSD 3.9300 BUSD 3.7910 BUSD
2022-07-24 4.3791 BUSD 2,113,722.9000 NEAR 4.3090 BUSD 4.2520 BUSD 4.3210 BUSD 4.3480 BUSD
2022-07-23 4.3144 BUSD 1,984,482.8000 NEAR 4.3200 BUSD 4.1400 BUSD 4.2010 BUSD 4.2960 BUSD
2022-07-22 4.5514 BUSD 3,803,337.8000 NEAR 4.3760 BUSD 4.2830 BUSD 4.3320 BUSD 4.3440 BUSD
2022-07-21 4.2377 BUSD 3,444,658.6000 NEAR 4.1820 BUSD 4.0430 BUSD 4.1150 BUSD 4.3830 BUSD
2022-07-20 4.4425 BUSD 4,463,548.8000 NEAR 4.5350 BUSD 4.1430 BUSD 4.2230 BUSD 4.2230 BUSD
2022-07-19 4.3837 BUSD 8,771,536.1000 NEAR 4.0620 BUSD 4.0100 BUSD 4.2890 BUSD 4.5410 BUSD
2022-07-18 3.8979 BUSD 5,665,367.3000 NEAR 3.5230 BUSD 3.5160 BUSD 3.5750 BUSD 4.0790 BUSD
2022-07-17 3.6293 BUSD 2,800,714.0000 NEAR 3.6440 BUSD 3.5070 BUSD 3.5860 BUSD 3.5160 BUSD
2022-07-16 3.5154 BUSD 2,620,280.3000 NEAR 3.4990 BUSD 3.3730 BUSD 3.4000 BUSD 3.6560 BUSD
2022-07-15 3.5217 BUSD 2,599,025.6000 NEAR 3.4880 BUSD 3.4320 BUSD 3.5030 BUSD 3.5030 BUSD
2022-07-14 3.3424 BUSD 3,737,831.0000 NEAR 3.3340 BUSD 3.2170 BUSD 3.2660 BUSD 3.4950 BUSD
2022-07-13 3.1921 BUSD 3,614,896.4000 NEAR 3.1850 BUSD 3.0360 BUSD 3.1270 BUSD 3.3190 BUSD
2022-07-12 3.2644 BUSD 2,351,029.7000 NEAR 3.2210 BUSD 3.1760 BUSD 3.2550 BUSD 3.1830 BUSD
2022-07-11 3.3962 BUSD 2,749,599.1000 NEAR 3.5250 BUSD 3.2000 BUSD 3.2470 BUSD 3.2190 BUSD
2022-07-10 3.6255 BUSD 2,280,802.3000 NEAR 3.7920 BUSD 3.5000 BUSD 3.5440 BUSD 3.5310 BUSD
2022-07-09 3.7547 BUSD 2,784,953.7000 NEAR 3.5850 BUSD 3.5840 BUSD 3.6920 BUSD 3.8200 BUSD
2022-07-08 3.6285 BUSD 3,418,010.1000 NEAR 3.7030 BUSD 3.4860 BUSD 3.5490 BUSD 3.6390 BUSD
2022-07-07 3.5935 BUSD 2,954,261.4000 NEAR 3.4980 BUSD 3.4350 BUSD 3.4750 BUSD 3.7180 BUSD
2022-07-06 3.4312 BUSD 3,036,289.4000 NEAR 3.3890 BUSD 3.3090 BUSD 3.4000 BUSD 3.5160 BUSD
2022-07-05 3.4366 BUSD 3,489,277.2000 NEAR 3.5200 BUSD 3.2590 BUSD 3.3310 BUSD 3.3860 BUSD
2022-07-04 3.3713 BUSD 2,337,222.4000 NEAR 3.3180 BUSD 3.2080 BUSD 3.2310 BUSD 3.5360 BUSD
2022-07-03 3.2730 BUSD 1,482,505.1000 NEAR 3.3100 BUSD 3.2000 BUSD 3.2360 BUSD 3.3240 BUSD
2022-07-02 3.3055 BUSD 1,630,340.6000 NEAR 3.3460 BUSD 3.2160 BUSD 3.2750 BUSD 3.3170 BUSD
123...1314