Crypto exchange Binance

Market NEAR Protocol (NEAR) / Binance USD (BUSD)

Identifier on Binance: NEARBUSD
Date Price Volume Open Low High Close
2021-01-28 2.2112 BUSD 458,850.3800 NEAR 2.0340 BUSD 2.0108 BUSD 2.3194 BUSD 2.2566 BUSD
2021-01-27 2.1387 BUSD 646,214.5800 NEAR 2.3677 BUSD 2.0190 BUSD 2.3677 BUSD 2.0398 BUSD
2021-01-26 2.3561 BUSD 446,138.4600 NEAR 2.4436 BUSD 2.1803 BUSD 2.5606 BUSD 2.3826 BUSD
2021-01-25 2.5454 BUSD 275,477.7000 NEAR 2.5666 BUSD 2.4165 BUSD 2.6868 BUSD 2.4517 BUSD
2021-01-24 2.5540 BUSD 465,415.1800 NEAR 2.3816 BUSD 2.3609 BUSD 2.7500 BUSD 2.5637 BUSD
2021-01-23 2.4089 BUSD 354,799.1200 NEAR 2.3752 BUSD 2.3195 BUSD 2.5253 BUSD 2.3797 BUSD
2021-01-22 2.1977 BUSD 544,583.2000 NEAR 2.1669 BUSD 2.0001 BUSD 2.5275 BUSD 2.3726 BUSD
2021-01-21 2.3122 BUSD 562,399.7700 NEAR 2.4912 BUSD 2.1241 BUSD 2.5637 BUSD 2.1642 BUSD
2021-01-20 2.3450 BUSD 666,390.5600 NEAR 2.1628 BUSD 2.1112 BUSD 2.5933 BUSD 2.4841 BUSD
2021-01-19 2.3279 BUSD 339,571.6400 NEAR 2.4138 BUSD 2.1664 BUSD 2.4770 BUSD 2.1664 BUSD
2021-01-18 2.4557 BUSD 556,432.2800 NEAR 2.5070 BUSD 2.3140 BUSD 2.6546 BUSD 2.4108 BUSD
2021-01-17 2.4589 BUSD 879,553.1000 NEAR 2.0830 BUSD 2.0101 BUSD 2.7638 BUSD 2.5000 BUSD
2021-01-16 2.0689 BUSD 546,122.8500 NEAR 1.8368 BUSD 1.8368 BUSD 2.2561 BUSD 2.0829 BUSD
2021-01-15 1.8262 BUSD 843,454.9500 NEAR 1.7265 BUSD 1.6840 BUSD 1.9100 BUSD 1.8350 BUSD
2021-01-14 1.6945 BUSD 575,343.4000 NEAR 1.6100 BUSD 1.5848 BUSD 1.7692 BUSD 1.7180 BUSD
2021-01-13 1.5094 BUSD 537,929.7400 NEAR 1.4291 BUSD 1.3916 BUSD 1.6084 BUSD 1.6078 BUSD
2021-01-12 1.5130 BUSD 1,057,133.4800 NEAR 1.4815 BUSD 1.4262 BUSD 1.6158 BUSD 1.4335 BUSD
2021-01-11 1.5111 BUSD 1,379,500.4900 NEAR 1.7413 BUSD 1.3456 BUSD 1.7513 BUSD 1.4840 BUSD
2021-01-10 1.7500 BUSD 1,086,791.2400 NEAR 1.7692 BUSD 1.6215 BUSD 1.9500 BUSD 1.7379 BUSD
2021-01-09 1.7400 BUSD 1,424,546.1000 NEAR 1.7463 BUSD 1.6457 BUSD 1.8438 BUSD 1.7640 BUSD
2021-01-08 1.7161 BUSD 1,546,893.6600 NEAR 1.5033 BUSD 1.4271 BUSD 1.9511 BUSD 1.7413 BUSD
2021-01-07 1.5194 BUSD 628,196.9800 NEAR 1.5442 BUSD 1.4678 BUSD 1.5660 BUSD 1.4967 BUSD
2021-01-06 1.5034 BUSD 665,804.4900 NEAR 1.5024 BUSD 1.4177 BUSD 1.6000 BUSD 1.5422 BUSD
2021-01-05 1.4301 BUSD 982,999.5100 NEAR 1.3883 BUSD 1.3357 BUSD 1.5224 BUSD 1.4987 BUSD
2021-01-04 1.4195 BUSD 948,918.8500 NEAR 1.4772 BUSD 1.3001 BUSD 1.5674 BUSD 1.3870 BUSD
2021-01-03 1.4914 BUSD 1,010,091.4500 NEAR 1.4139 BUSD 1.4138 BUSD 1.5926 BUSD 1.4738 BUSD
2021-01-02 1.3791 BUSD 720,983.5100 NEAR 1.3583 BUSD 1.3120 BUSD 1.4302 BUSD 1.4121 BUSD
2021-01-01 1.4204 BUSD 1,169,960.9300 NEAR 1.3995 BUSD 1.2887 BUSD 1.4950 BUSD 1.3585 BUSD
2020-12-31 1.3017 BUSD 860,822.6300 NEAR 1.2112 BUSD 1.1682 BUSD 1.4184 BUSD 1.3926 BUSD
2020-12-30 1.2253 BUSD 694,499.6400 NEAR 1.1657 BUSD 1.1657 BUSD 1.2645 BUSD 1.2112 BUSD
2020-12-29 1.1493 BUSD 801,943.7400 NEAR 1.2219 BUSD 1.1003 BUSD 1.2369 BUSD 1.1644 BUSD
2020-12-28 1.2055 BUSD 869,556.3900 NEAR 1.1984 BUSD 1.1575 BUSD 1.2475 BUSD 1.2177 BUSD
2020-12-27 1.0938 BUSD 834,461.4700 NEAR 1.0249 BUSD 0.9991 BUSD 1.2472 BUSD 1.1984 BUSD
2020-12-26 1.0196 BUSD 434,681.6200 NEAR 1.0184 BUSD 0.9846 BUSD 1.0636 BUSD 1.0240 BUSD
2020-12-25 1.0318 BUSD 483,873.0000 NEAR 1.0636 BUSD 0.9941 BUSD 1.0765 BUSD 1.0208 BUSD
2020-12-24 0.9953 BUSD 424,391.7900 NEAR 0.9635 BUSD 0.9156 BUSD 1.0766 BUSD 1.0624 BUSD
2020-12-23 1.0773 BUSD 595,116.7200 NEAR 1.1604 BUSD 0.9068 BUSD 1.1769 BUSD 0.9605 BUSD
2020-12-22 1.1566 BUSD 764,812.2700 NEAR 1.2197 BUSD 1.0777 BUSD 1.2355 BUSD 1.1530 BUSD
2020-12-21 1.3270 BUSD 2,854,414.5000 NEAR 1.0567 BUSD 1.0474 BUSD 1.6638 BUSD 1.2201 BUSD
2020-12-20 1.0501 BUSD 305,216.0200 NEAR 1.0490 BUSD 1.0250 BUSD 1.0727 BUSD 1.0600 BUSD
2020-12-19 1.0791 BUSD 298,304.4100 NEAR 0.9985 BUSD 0.9985 BUSD 1.1210 BUSD 1.0460 BUSD
2020-12-18 1.0043 BUSD 201,702.5900 NEAR 0.9901 BUSD 0.9778 BUSD 1.0192 BUSD 1.0054 BUSD
2020-12-17 1.0363 BUSD 349,449.6300 NEAR 1.0493 BUSD 0.9881 BUSD 1.0696 BUSD 0.9960 BUSD
2020-12-16 1.0041 BUSD 334,061.7500 NEAR 1.0034 BUSD 0.9630 BUSD 1.0487 BUSD 1.0487 BUSD
2020-12-15 0.9946 BUSD 302,901.8900 NEAR 0.9960 BUSD 0.9778 BUSD 1.0164 BUSD 1.0069 BUSD
2020-12-14 0.9797 BUSD 271,656.4800 NEAR 0.9469 BUSD 0.9420 BUSD 1.0106 BUSD 0.9964 BUSD
2020-12-13 0.9547 BUSD 236,831.6000 NEAR 0.9213 BUSD 0.9213 BUSD 0.9785 BUSD 0.9488 BUSD
2020-12-12 0.9059 BUSD 217,129.8900 NEAR 0.8692 BUSD 0.8677 BUSD 0.9306 BUSD 0.9182 BUSD
2020-12-11 0.9010 BUSD 539,585.3200 NEAR 0.9575 BUSD 0.8681 BUSD 0.9575 BUSD 0.8681 BUSD
2020-12-10 1.0063 BUSD 365,443.6500 NEAR 0.9994 BUSD 0.9548 BUSD 1.0469 BUSD 0.9548 BUSD