Identifier on Binance: NEARBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-17 |
3.7802 BUSD |
1,998,568.0900 NEAR |
3.4623 BUSD |
3.3716 BUSD |
3.6233 BUSD |
3.6797 BUSD |
| 2021-08-16 |
3.3859 BUSD |
804,413.6200 NEAR |
3.2370 BUSD |
3.2214 BUSD |
3.2712 BUSD |
3.4092 BUSD |
| 2021-08-15 |
3.1392 BUSD |
399,636.3200 NEAR |
3.2424 BUSD |
3.0164 BUSD |
3.1168 BUSD |
3.2132 BUSD |
| 2021-08-14 |
3.2874 BUSD |
390,745.1100 NEAR |
3.4067 BUSD |
3.1578 BUSD |
3.2405 BUSD |
3.1773 BUSD |
| 2021-08-13 |
3.3581 BUSD |
622,307.1500 NEAR |
3.3296 BUSD |
3.2547 BUSD |
3.3176 BUSD |
3.4120 BUSD |
| 2021-08-12 |
3.2158 BUSD |
2,205,857.3700 NEAR |
2.9749 BUSD |
2.9635 BUSD |
3.0309 BUSD |
3.2735 BUSD |
| 2021-08-11 |
2.9357 BUSD |
574,802.9500 NEAR |
2.8599 BUSD |
2.8211 BUSD |
2.8710 BUSD |
2.8991 BUSD |
| 2021-08-10 |
2.8098 BUSD |
625,201.7700 NEAR |
2.6944 BUSD |
2.6489 BUSD |
2.6820 BUSD |
2.8236 BUSD |
| 2021-08-09 |
2.6388 BUSD |
434,373.3000 NEAR |
2.5652 BUSD |
2.4653 BUSD |
2.5179 BUSD |
2.6723 BUSD |
| 2021-08-08 |
2.6660 BUSD |
462,264.0100 NEAR |
2.7805 BUSD |
2.5201 BUSD |
2.5667 BUSD |
2.5925 BUSD |
| 2021-08-07 |
2.6772 BUSD |
794,313.3400 NEAR |
2.5273 BUSD |
2.4837 BUSD |
2.5610 BUSD |
2.6770 BUSD |
| 2021-08-06 |
2.5151 BUSD |
504,610.9400 NEAR |
2.5199 BUSD |
2.4294 BUSD |
2.4620 BUSD |
2.5222 BUSD |
| 2021-08-05 |
2.4509 BUSD |
392,982.5000 NEAR |
2.4639 BUSD |
2.3268 BUSD |
2.3883 BUSD |
2.5140 BUSD |
| 2021-08-04 |
2.3754 BUSD |
294,582.9000 NEAR |
2.3420 BUSD |
2.2600 BUSD |
2.2950 BUSD |
2.4699 BUSD |
| 2021-08-03 |
2.3153 BUSD |
232,066.7500 NEAR |
2.3583 BUSD |
2.2220 BUSD |
2.2561 BUSD |
2.3499 BUSD |
| 2021-08-02 |
2.3912 BUSD |
342,092.8800 NEAR |
2.4066 BUSD |
2.3246 BUSD |
2.3460 BUSD |
2.3590 BUSD |
| 2021-08-01 |
2.4692 BUSD |
441,734.3400 NEAR |
2.4117 BUSD |
2.3816 BUSD |
2.4495 BUSD |
2.4567 BUSD |
| 2021-07-31 |
2.4275 BUSD |
403,899.5400 NEAR |
2.3345 BUSD |
2.3048 BUSD |
2.3820 BUSD |
2.4125 BUSD |
| 2021-07-30 |
2.2360 BUSD |
312,497.0500 NEAR |
2.2615 BUSD |
2.1473 BUSD |
2.1715 BUSD |
2.3019 BUSD |
| 2021-07-29 |
2.2476 BUSD |
222,189.1600 NEAR |
2.2156 BUSD |
2.1889 BUSD |
2.2207 BUSD |
2.2102 BUSD |
| 2021-07-28 |
2.2200 BUSD |
359,293.3300 NEAR |
2.2264 BUSD |
2.1372 BUSD |
2.1814 BUSD |
2.2442 BUSD |
| 2021-07-27 |
2.1934 BUSD |
482,087.0300 NEAR |
2.1417 BUSD |
2.0618 BUSD |
2.1186 BUSD |
2.2377 BUSD |
| 2021-07-26 |
2.3493 BUSD |
863,293.4800 NEAR |
2.1635 BUSD |
2.1365 BUSD |
2.1764 BUSD |
2.1478 BUSD |
| 2021-07-25 |
2.1971 BUSD |
1,002,900.6500 NEAR |
2.1428 BUSD |
2.0429 BUSD |
2.0746 BUSD |
2.0784 BUSD |
| 2021-07-24 |
2.0705 BUSD |
529,540.8800 NEAR |
1.9335 BUSD |
1.9198 BUSD |
1.9876 BUSD |
2.1236 BUSD |
| 2021-07-23 |
1.8843 BUSD |
163,549.9700 NEAR |
1.9399 BUSD |
1.8199 BUSD |
1.8384 BUSD |
1.8770 BUSD |
| 2021-07-22 |
1.8490 BUSD |
310,544.6000 NEAR |
1.8285 BUSD |
1.7685 BUSD |
1.8029 BUSD |
1.9030 BUSD |
| 2021-07-21 |
1.7569 BUSD |
388,749.9200 NEAR |
1.6759 BUSD |
1.6248 BUSD |
1.6657 BUSD |
1.7751 BUSD |
| 2021-07-20 |
1.6427 BUSD |
1,099,119.5200 NEAR |
1.7354 BUSD |
1.5487 BUSD |
1.5936 BUSD |
1.6501 BUSD |
| 2021-07-19 |
1.8165 BUSD |
2,028,562.2800 NEAR |
1.9049 BUSD |
1.7179 BUSD |
1.7407 BUSD |
1.7390 BUSD |
| 2021-07-18 |
1.9133 BUSD |
1,658,480.5600 NEAR |
1.9397 BUSD |
1.8561 BUSD |
1.8811 BUSD |
1.9272 BUSD |
| 2021-07-17 |
1.9178 BUSD |
2,061,278.5400 NEAR |
1.8423 BUSD |
1.8006 BUSD |
1.8252 BUSD |
1.9621 BUSD |
| 2021-07-16 |
1.9036 BUSD |
1,686,720.9800 NEAR |
1.9194 BUSD |
1.8195 BUSD |
1.8397 BUSD |
1.8530 BUSD |
| 2021-07-15 |
1.9321 BUSD |
1,905,761.7900 NEAR |
1.9895 BUSD |
1.8577 BUSD |
1.8927 BUSD |
1.8923 BUSD |
| 2021-07-14 |
1.9797 BUSD |
250,318.2400 NEAR |
1.9402 BUSD |
1.8626 BUSD |
1.9248 BUSD |
2.0069 BUSD |
| 2021-07-13 |
2.0343 BUSD |
274,359.0900 NEAR |
2.0904 BUSD |
1.9217 BUSD |
1.9404 BUSD |
1.9404 BUSD |
| 2021-07-12 |
2.1402 BUSD |
311,306.6800 NEAR |
2.1752 BUSD |
2.0348 BUSD |
2.0672 BUSD |
2.0826 BUSD |
| 2021-07-11 |
2.1691 BUSD |
340,795.8600 NEAR |
2.1145 BUSD |
2.0780 BUSD |
2.1068 BUSD |
2.1799 BUSD |
| 2021-07-10 |
2.0809 BUSD |
254,063.1000 NEAR |
2.0955 BUSD |
2.0333 BUSD |
2.0669 BUSD |
2.1029 BUSD |
| 2021-07-09 |
2.0770 BUSD |
108,246.2500 NEAR |
2.0949 BUSD |
2.0118 BUSD |
2.0591 BUSD |
2.0993 BUSD |
| 2021-07-08 |
2.1728 BUSD |
203,161.7100 NEAR |
2.3063 BUSD |
2.0482 BUSD |
2.0800 BUSD |
2.0800 BUSD |
| 2021-07-07 |
2.3435 BUSD |
298,336.6100 NEAR |
2.2598 BUSD |
2.2398 BUSD |
2.2829 BUSD |
2.3343 BUSD |
| 2021-07-06 |
2.2541 BUSD |
280,512.5000 NEAR |
2.1766 BUSD |
2.1766 BUSD |
2.2271 BUSD |
2.2271 BUSD |
| 2021-07-05 |
2.2061 BUSD |
236,580.8600 NEAR |
2.2900 BUSD |
2.1146 BUSD |
2.1529 BUSD |
2.1914 BUSD |
| 2021-07-04 |
2.2675 BUSD |
228,691.7000 NEAR |
2.2572 BUSD |
2.1623 BUSD |
2.2060 BUSD |
2.2903 BUSD |
| 2021-07-03 |
2.2176 BUSD |
488,195.9600 NEAR |
2.1044 BUSD |
2.0983 BUSD |
2.1879 BUSD |
2.2421 BUSD |
| 2021-07-02 |
2.0646 BUSD |
373,066.1800 NEAR |
2.0665 BUSD |
1.9338 BUSD |
1.9699 BUSD |
2.0687 BUSD |
| 2021-07-01 |
2.0383 BUSD |
268,614.1300 NEAR |
2.0825 BUSD |
1.9213 BUSD |
1.9608 BUSD |
2.0785 BUSD |
| 2021-06-30 |
2.0188 BUSD |
374,593.9100 NEAR |
2.0826 BUSD |
1.9226 BUSD |
1.9624 BUSD |
2.0834 BUSD |
| 2021-06-29 |
2.0937 BUSD |
471,049.5000 NEAR |
1.9774 BUSD |
1.9660 BUSD |
1.9948 BUSD |
2.0900 BUSD |