Crypto exchange Binance

Market NEAR Protocol (NEAR) / Binance USD (BUSD)

Identifier on Binance: NEARBUSD
12...222324
Date Price Volume Open Low High Close
2020-10-21 0.7149 BUSD 267,071.4700 NEAR 0.6783 BUSD 0.6783 BUSD 0.7471 BUSD 0.7041 BUSD
2020-10-20 0.7209 BUSD 478,615.6900 NEAR 0.7998 BUSD 0.6500 BUSD 0.8100 BUSD 0.6756 BUSD
2020-10-19 0.8181 BUSD 212,755.5200 NEAR 0.8691 BUSD 0.7600 BUSD 0.8691 BUSD 0.8007 BUSD
2020-10-18 0.8298 BUSD 567,893.9000 NEAR 0.8047 BUSD 0.8014 BUSD 0.8752 BUSD 0.8695 BUSD
2020-10-17 0.7936 BUSD 735,104.1200 NEAR 0.8181 BUSD 0.7225 BUSD 0.8645 BUSD 0.8077 BUSD
2020-10-16 0.9452 BUSD 1,086,252.9100 NEAR 1.1163 BUSD 0.8130 BUSD 1.1505 BUSD 0.8187 BUSD
2020-10-15 1.1597 BUSD 406,427.6900 NEAR 1.1657 BUSD 1.0845 BUSD 1.2539 BUSD 1.1205 BUSD
2020-10-14 1.1900 BUSD 1,351,466.6600 NEAR 1.3000 BUSD 1.0101 BUSD 3.2000 BUSD 1.1706 BUSD
12...222324