Identifier on Binance: NEARBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-16 |
1.9036 BUSD |
1,686,720.9800 NEAR |
1.9194 BUSD |
1.8195 BUSD |
1.8397 BUSD |
1.8530 BUSD |
| 2021-07-15 |
1.9321 BUSD |
1,905,761.7900 NEAR |
1.9895 BUSD |
1.8577 BUSD |
1.8927 BUSD |
1.8923 BUSD |
| 2021-07-14 |
1.9797 BUSD |
250,318.2400 NEAR |
1.9402 BUSD |
1.8626 BUSD |
1.9248 BUSD |
2.0069 BUSD |
| 2021-07-13 |
2.0343 BUSD |
274,359.0900 NEAR |
2.0904 BUSD |
1.9217 BUSD |
1.9404 BUSD |
1.9404 BUSD |
| 2021-07-12 |
2.1402 BUSD |
311,306.6800 NEAR |
2.1752 BUSD |
2.0348 BUSD |
2.0672 BUSD |
2.0826 BUSD |
| 2021-07-11 |
2.1691 BUSD |
340,795.8600 NEAR |
2.1145 BUSD |
2.0780 BUSD |
2.1068 BUSD |
2.1799 BUSD |
| 2021-07-10 |
2.0809 BUSD |
254,063.1000 NEAR |
2.0955 BUSD |
2.0333 BUSD |
2.0669 BUSD |
2.1029 BUSD |
| 2021-07-09 |
2.0770 BUSD |
108,246.2500 NEAR |
2.0949 BUSD |
2.0118 BUSD |
2.0591 BUSD |
2.0993 BUSD |
| 2021-07-08 |
2.1728 BUSD |
203,161.7100 NEAR |
2.3063 BUSD |
2.0482 BUSD |
2.0800 BUSD |
2.0800 BUSD |
| 2021-07-07 |
2.3435 BUSD |
298,336.6100 NEAR |
2.2598 BUSD |
2.2398 BUSD |
2.2829 BUSD |
2.3343 BUSD |
| 2021-07-06 |
2.2541 BUSD |
280,512.5000 NEAR |
2.1766 BUSD |
2.1766 BUSD |
2.2271 BUSD |
2.2271 BUSD |
| 2021-07-05 |
2.2061 BUSD |
236,580.8600 NEAR |
2.2900 BUSD |
2.1146 BUSD |
2.1529 BUSD |
2.1914 BUSD |
| 2021-07-04 |
2.2675 BUSD |
228,691.7000 NEAR |
2.2572 BUSD |
2.1623 BUSD |
2.2060 BUSD |
2.2903 BUSD |
| 2021-07-03 |
2.2176 BUSD |
488,195.9600 NEAR |
2.1044 BUSD |
2.0983 BUSD |
2.1879 BUSD |
2.2421 BUSD |
| 2021-07-02 |
2.0646 BUSD |
373,066.1800 NEAR |
2.0665 BUSD |
1.9338 BUSD |
1.9699 BUSD |
2.0687 BUSD |
| 2021-07-01 |
2.0383 BUSD |
268,614.1300 NEAR |
2.0825 BUSD |
1.9213 BUSD |
1.9608 BUSD |
2.0785 BUSD |
| 2021-06-30 |
2.0188 BUSD |
374,593.9100 NEAR |
2.0826 BUSD |
1.9226 BUSD |
1.9624 BUSD |
2.0834 BUSD |
| 2021-06-29 |
2.0937 BUSD |
471,049.5000 NEAR |
1.9774 BUSD |
1.9660 BUSD |
1.9948 BUSD |
2.0900 BUSD |
| 2021-06-28 |
1.9889 BUSD |
326,889.6400 NEAR |
1.9697 BUSD |
1.9250 BUSD |
1.9467 BUSD |
1.9369 BUSD |
| 2021-06-27 |
1.8772 BUSD |
295,072.9900 NEAR |
1.8872 BUSD |
1.8120 BUSD |
1.8464 BUSD |
1.9219 BUSD |
| 2021-06-26 |
1.8311 BUSD |
504,639.9000 NEAR |
1.8920 BUSD |
1.7500 BUSD |
1.8035 BUSD |
1.8307 BUSD |
| 2021-06-25 |
2.0506 BUSD |
423,201.1000 NEAR |
2.1730 BUSD |
1.9038 BUSD |
1.9325 BUSD |
1.9325 BUSD |
| 2021-06-24 |
2.1346 BUSD |
425,643.5400 NEAR |
2.1526 BUSD |
2.0222 BUSD |
2.0626 BUSD |
2.1914 BUSD |
| 2021-06-23 |
2.2363 BUSD |
359,421.0700 NEAR |
2.1313 BUSD |
2.0239 BUSD |
2.0825 BUSD |
2.0803 BUSD |
| 2021-06-22 |
2.1479 BUSD |
468,940.4300 NEAR |
2.2398 BUSD |
1.9287 BUSD |
2.0783 BUSD |
2.1473 BUSD |
| 2021-06-21 |
2.5813 BUSD |
368,406.1300 NEAR |
2.8935 BUSD |
2.3692 BUSD |
2.4370 BUSD |
2.3692 BUSD |
| 2021-06-20 |
2.7948 BUSD |
191,316.4300 NEAR |
2.8629 BUSD |
2.6560 BUSD |
2.7132 BUSD |
2.8870 BUSD |
| 2021-06-19 |
2.9186 BUSD |
214,600.6800 NEAR |
2.9220 BUSD |
2.8573 BUSD |
2.8947 BUSD |
2.8947 BUSD |
| 2021-06-18 |
3.1401 BUSD |
399,482.9800 NEAR |
3.0728 BUSD |
2.8644 BUSD |
2.9011 BUSD |
2.9116 BUSD |
| 2021-06-17 |
3.0890 BUSD |
184,614.9000 NEAR |
3.0760 BUSD |
3.0002 BUSD |
3.0285 BUSD |
3.0300 BUSD |
| 2021-06-16 |
3.1071 BUSD |
184,311.8400 NEAR |
3.2163 BUSD |
2.9832 BUSD |
3.0207 BUSD |
3.0508 BUSD |
| 2021-06-15 |
3.2459 BUSD |
221,637.7900 NEAR |
3.2262 BUSD |
3.1650 BUSD |
3.2080 BUSD |
3.2313 BUSD |
| 2021-06-14 |
3.1883 BUSD |
313,784.8500 NEAR |
3.1348 BUSD |
3.0571 BUSD |
3.1043 BUSD |
3.1630 BUSD |
| 2021-06-13 |
2.9992 BUSD |
119,387.9500 NEAR |
2.9173 BUSD |
2.8636 BUSD |
2.9014 BUSD |
3.0956 BUSD |
| 2021-06-12 |
2.9017 BUSD |
267,716.2300 NEAR |
3.0241 BUSD |
2.7851 BUSD |
2.8654 BUSD |
2.9069 BUSD |
| 2021-06-11 |
3.0592 BUSD |
264,484.5700 NEAR |
2.9702 BUSD |
2.9000 BUSD |
2.9596 BUSD |
3.1067 BUSD |
| 2021-06-10 |
3.1104 BUSD |
244,211.1900 NEAR |
3.2285 BUSD |
2.8857 BUSD |
2.9728 BUSD |
2.9436 BUSD |
| 2021-06-09 |
3.0270 BUSD |
447,181.0500 NEAR |
2.9011 BUSD |
2.7841 BUSD |
2.8566 BUSD |
3.2786 BUSD |
| 2021-06-08 |
2.8568 BUSD |
241,589.0400 NEAR |
2.9219 BUSD |
2.6951 BUSD |
2.7742 BUSD |
2.9384 BUSD |
| 2021-06-07 |
3.1833 BUSD |
184,474.6900 NEAR |
3.2072 BUSD |
2.9714 BUSD |
3.0132 BUSD |
2.9750 BUSD |
| 2021-06-06 |
3.2006 BUSD |
147,361.5500 NEAR |
3.2782 BUSD |
3.1071 BUSD |
3.1490 BUSD |
3.1300 BUSD |
| 2021-06-05 |
3.2507 BUSD |
318,280.0500 NEAR |
3.1795 BUSD |
3.0000 BUSD |
3.0828 BUSD |
3.2894 BUSD |
| 2021-06-04 |
3.1905 BUSD |
442,848.7600 NEAR |
3.6075 BUSD |
3.0028 BUSD |
3.1479 BUSD |
3.2533 BUSD |
| 2021-06-03 |
3.4808 BUSD |
556,783.3600 NEAR |
3.3056 BUSD |
3.2681 BUSD |
3.3362 BUSD |
3.5836 BUSD |
| 2021-06-02 |
3.3640 BUSD |
636,731.1200 NEAR |
3.2398 BUSD |
3.1428 BUSD |
3.1954 BUSD |
3.3265 BUSD |
| 2021-06-01 |
3.1716 BUSD |
636,161.7200 NEAR |
3.3514 BUSD |
3.0346 BUSD |
3.1021 BUSD |
3.2297 BUSD |
| 2021-05-31 |
3.1224 BUSD |
718,122.5000 NEAR |
3.1061 BUSD |
2.8840 BUSD |
2.9925 BUSD |
3.2623 BUSD |
| 2021-05-30 |
3.0849 BUSD |
787,233.2800 NEAR |
2.6946 BUSD |
2.5337 BUSD |
2.6162 BUSD |
3.1920 BUSD |
| 2021-05-29 |
2.7477 BUSD |
508,565.5900 NEAR |
2.9448 BUSD |
2.5300 BUSD |
2.6152 BUSD |
2.6630 BUSD |
| 2021-05-28 |
3.0073 BUSD |
753,701.7800 NEAR |
3.3065 BUSD |
2.7125 BUSD |
2.8811 BUSD |
2.8764 BUSD |