Identifier on Binance: NEARBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-20 |
6.3839 BUSD |
195,069.7200 NEAR |
6.1580 BUSD |
6.1214 BUSD |
6.2207 BUSD |
6.3730 BUSD |
| 2021-03-19 |
6.1523 BUSD |
202,569.7300 NEAR |
6.0588 BUSD |
5.8631 BUSD |
6.0059 BUSD |
6.1804 BUSD |
| 2021-03-18 |
6.2432 BUSD |
364,231.5900 NEAR |
6.2457 BUSD |
6.0000 BUSD |
6.0784 BUSD |
6.0493 BUSD |
| 2021-03-17 |
6.1581 BUSD |
274,195.3700 NEAR |
6.3978 BUSD |
5.9501 BUSD |
6.0871 BUSD |
6.2523 BUSD |
| 2021-03-16 |
6.1590 BUSD |
537,423.3300 NEAR |
5.8886 BUSD |
5.5923 BUSD |
5.8513 BUSD |
6.3123 BUSD |
| 2021-03-15 |
6.3496 BUSD |
373,966.5500 NEAR |
6.6087 BUSD |
5.9661 BUSD |
6.1056 BUSD |
6.0618 BUSD |
| 2021-03-14 |
6.9104 BUSD |
289,939.7000 NEAR |
7.3568 BUSD |
6.6555 BUSD |
6.8009 BUSD |
6.7922 BUSD |
| 2021-03-13 |
7.0784 BUSD |
427,381.2800 NEAR |
6.9101 BUSD |
6.5142 BUSD |
6.7334 BUSD |
7.3532 BUSD |
| 2021-03-12 |
6.7796 BUSD |
745,513.4800 NEAR |
6.0872 BUSD |
5.9067 BUSD |
6.2788 BUSD |
6.9062 BUSD |
| 2021-03-11 |
5.6650 BUSD |
821,706.9200 NEAR |
5.3162 BUSD |
5.1110 BUSD |
5.3137 BUSD |
5.9500 BUSD |
| 2021-03-10 |
5.5302 BUSD |
1,262,197.5400 NEAR |
5.4135 BUSD |
4.9200 BUSD |
5.0813 BUSD |
5.3875 BUSD |
| 2021-03-09 |
5.2927 BUSD |
1,055,753.5700 NEAR |
4.5822 BUSD |
4.5600 BUSD |
4.6709 BUSD |
5.4204 BUSD |
| 2021-03-08 |
4.3545 BUSD |
328,171.7600 NEAR |
4.2849 BUSD |
4.1220 BUSD |
4.1834 BUSD |
4.6128 BUSD |
| 2021-03-07 |
4.2386 BUSD |
234,936.0700 NEAR |
4.0586 BUSD |
4.0586 BUSD |
4.1185 BUSD |
4.2415 BUSD |
| 2021-03-06 |
4.0825 BUSD |
248,253.4800 NEAR |
4.1779 BUSD |
3.9300 BUSD |
4.0400 BUSD |
4.0414 BUSD |
| 2021-03-05 |
4.2060 BUSD |
484,898.6500 NEAR |
4.5495 BUSD |
4.0460 BUSD |
4.1629 BUSD |
4.1700 BUSD |
| 2021-03-04 |
4.3452 BUSD |
509,785.0800 NEAR |
4.1694 BUSD |
4.1217 BUSD |
4.1990 BUSD |
4.4847 BUSD |
| 2021-03-03 |
4.1721 BUSD |
285,094.9200 NEAR |
4.0301 BUSD |
4.0049 BUSD |
4.0831 BUSD |
4.2144 BUSD |
| 2021-03-02 |
4.0879 BUSD |
261,766.0700 NEAR |
4.1951 BUSD |
3.8502 BUSD |
3.9570 BUSD |
3.9701 BUSD |
| 2021-03-01 |
4.0858 BUSD |
378,033.1800 NEAR |
3.8286 BUSD |
3.8029 BUSD |
3.9890 BUSD |
4.1900 BUSD |
| 2021-02-28 |
3.6728 BUSD |
514,111.9400 NEAR |
3.9934 BUSD |
3.4174 BUSD |
3.5513 BUSD |
3.8698 BUSD |
| 2021-02-27 |
4.1937 BUSD |
343,615.3100 NEAR |
4.2213 BUSD |
4.0097 BUSD |
4.0897 BUSD |
4.0385 BUSD |
| 2021-02-26 |
4.3226 BUSD |
1,027,945.9800 NEAR |
3.8972 BUSD |
3.7915 BUSD |
3.9902 BUSD |
4.2055 BUSD |
| 2021-02-25 |
4.1031 BUSD |
648,746.7000 NEAR |
3.5772 BUSD |
3.4687 BUSD |
3.5790 BUSD |
3.9370 BUSD |
| 2021-02-24 |
3.3369 BUSD |
350,300.7100 NEAR |
3.3808 BUSD |
3.1722 BUSD |
3.2818 BUSD |
3.5941 BUSD |
| 2021-02-23 |
3.1861 BUSD |
784,492.8100 NEAR |
3.7516 BUSD |
2.6500 BUSD |
2.9984 BUSD |
3.2036 BUSD |
| 2021-02-22 |
3.5659 BUSD |
664,306.4100 NEAR |
4.1023 BUSD |
2.9723 BUSD |
3.5364 BUSD |
3.5569 BUSD |
| 2021-02-21 |
4.0552 BUSD |
224,265.6800 NEAR |
4.0016 BUSD |
3.8628 BUSD |
3.9243 BUSD |
3.8920 BUSD |
| 2021-02-20 |
4.3376 BUSD |
438,878.2400 NEAR |
4.3903 BUSD |
3.7392 BUSD |
4.0793 BUSD |
3.9997 BUSD |
| 2021-02-19 |
4.3044 BUSD |
314,331.4600 NEAR |
4.4511 BUSD |
4.1000 BUSD |
4.2839 BUSD |
4.2811 BUSD |
| 2021-02-18 |
4.3543 BUSD |
373,985.1300 NEAR |
4.2386 BUSD |
4.0217 BUSD |
4.1901 BUSD |
4.4256 BUSD |
| 2021-02-17 |
4.0739 BUSD |
296,499.7100 NEAR |
4.0929 BUSD |
3.8332 BUSD |
3.9613 BUSD |
4.1450 BUSD |
| 2021-02-16 |
4.1561 BUSD |
291,143.7800 NEAR |
4.0294 BUSD |
3.8656 BUSD |
3.9647 BUSD |
3.9950 BUSD |
| 2021-02-15 |
4.0028 BUSD |
493,426.1000 NEAR |
4.3179 BUSD |
3.5088 BUSD |
3.8369 BUSD |
4.1551 BUSD |
| 2021-02-14 |
4.5287 BUSD |
307,129.7100 NEAR |
4.8233 BUSD |
4.1574 BUSD |
4.4235 BUSD |
4.4379 BUSD |
| 2021-02-13 |
5.0511 BUSD |
887,792.9300 NEAR |
4.7284 BUSD |
4.3000 BUSD |
4.8127 BUSD |
4.9522 BUSD |
| 2021-02-12 |
4.2692 BUSD |
1,236,014.3700 NEAR |
3.4659 BUSD |
3.4192 BUSD |
3.4788 BUSD |
4.6270 BUSD |
| 2021-02-11 |
3.4077 BUSD |
401,890.7900 NEAR |
3.2571 BUSD |
3.1639 BUSD |
3.2629 BUSD |
3.5025 BUSD |
| 2021-02-10 |
3.4765 BUSD |
553,386.8900 NEAR |
3.3116 BUSD |
3.1348 BUSD |
3.2070 BUSD |
3.1960 BUSD |
| 2021-02-09 |
3.3452 BUSD |
250,474.0300 NEAR |
3.4659 BUSD |
3.2189 BUSD |
3.3009 BUSD |
3.2920 BUSD |
| 2021-02-08 |
3.3008 BUSD |
334,419.4500 NEAR |
3.4158 BUSD |
3.0506 BUSD |
3.6000 BUSD |
3.4488 BUSD |
| 2021-02-07 |
3.0446 BUSD |
765,032.5600 NEAR |
2.6996 BUSD |
2.6000 BUSD |
3.5327 BUSD |
3.4100 BUSD |
| 2021-02-06 |
2.7154 BUSD |
303,072.2500 NEAR |
2.8665 BUSD |
2.5200 BUSD |
2.8896 BUSD |
2.6915 BUSD |
| 2021-02-05 |
2.7700 BUSD |
606,715.9900 NEAR |
2.4991 BUSD |
2.4968 BUSD |
2.9500 BUSD |
2.8669 BUSD |
| 2021-02-04 |
2.5473 BUSD |
596,713.4800 NEAR |
2.5643 BUSD |
2.4049 BUSD |
2.6689 BUSD |
2.4988 BUSD |
| 2021-02-03 |
2.5027 BUSD |
535,265.7100 NEAR |
2.4695 BUSD |
2.3954 BUSD |
2.6500 BUSD |
2.5583 BUSD |
| 2021-02-02 |
2.4273 BUSD |
825,786.9100 NEAR |
2.2623 BUSD |
2.2231 BUSD |
2.6000 BUSD |
2.4647 BUSD |
| 2021-02-01 |
2.2503 BUSD |
932,446.3800 NEAR |
2.1439 BUSD |
2.0932 BUSD |
2.3695 BUSD |
2.2676 BUSD |
| 2021-01-31 |
2.2539 BUSD |
504,530.5900 NEAR |
2.1667 BUSD |
2.0538 BUSD |
2.4243 BUSD |
2.1481 BUSD |
| 2021-01-30 |
2.1559 BUSD |
404,257.1100 NEAR |
2.2046 BUSD |
2.0600 BUSD |
2.2549 BUSD |
2.1795 BUSD |