Identifier on Binance: NEARBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-04 |
6.1922 BUSD |
942,496.1000 NEAR |
6.1750 BUSD |
6.0090 BUSD |
6.0850 BUSD |
6.0700 BUSD |
| 2021-09-03 |
6.3223 BUSD |
2,780,392.6600 NEAR |
5.5000 BUSD |
5.4820 BUSD |
5.9080 BUSD |
6.4080 BUSD |
| 2021-09-02 |
5.5374 BUSD |
526,749.7000 NEAR |
5.4990 BUSD |
5.4080 BUSD |
5.4490 BUSD |
5.5000 BUSD |
| 2021-09-01 |
5.4085 BUSD |
872,997.8000 NEAR |
5.2860 BUSD |
5.1230 BUSD |
5.2230 BUSD |
5.5760 BUSD |
| 2021-08-31 |
5.3351 BUSD |
847,016.0000 NEAR |
5.3260 BUSD |
5.1500 BUSD |
5.2040 BUSD |
5.1940 BUSD |
| 2021-08-30 |
5.5757 BUSD |
918,414.8000 NEAR |
5.5430 BUSD |
5.2400 BUSD |
5.3900 BUSD |
5.4420 BUSD |
| 2021-08-29 |
5.9478 BUSD |
2,060,313.6900 NEAR |
5.7240 BUSD |
5.5830 BUSD |
5.6620 BUSD |
5.6980 BUSD |
| 2021-08-28 |
5.4394 BUSD |
1,094,224.9700 NEAR |
5.3140 BUSD |
5.0590 BUSD |
5.1550 BUSD |
5.7240 BUSD |
| 2021-08-27 |
4.9624 BUSD |
859,529.6700 NEAR |
4.8800 BUSD |
4.6080 BUSD |
4.7270 BUSD |
5.3230 BUSD |
| 2021-08-26 |
5.2309 BUSD |
1,063,230.5200 NEAR |
5.5999 BUSD |
4.8060 BUSD |
4.9300 BUSD |
4.9650 BUSD |
| 2021-08-25 |
5.1550 BUSD |
1,137,216.7500 NEAR |
5.0440 BUSD |
4.8125 BUSD |
4.9646 BUSD |
5.2807 BUSD |
| 2021-08-24 |
5.3641 BUSD |
931,691.8300 NEAR |
5.5103 BUSD |
4.8741 BUSD |
5.1466 BUSD |
5.1672 BUSD |
| 2021-08-23 |
5.6223 BUSD |
1,157,158.0400 NEAR |
5.4717 BUSD |
5.3701 BUSD |
5.4494 BUSD |
5.5998 BUSD |
| 2021-08-22 |
6.0123 BUSD |
3,375,953.2400 NEAR |
6.1900 BUSD |
5.3344 BUSD |
5.4235 BUSD |
5.4300 BUSD |
| 2021-08-21 |
5.3283 BUSD |
3,490,404.8300 NEAR |
4.4064 BUSD |
4.3150 BUSD |
4.4136 BUSD |
5.9705 BUSD |
| 2021-08-20 |
4.4140 BUSD |
849,810.8600 NEAR |
4.4965 BUSD |
4.3113 BUSD |
4.3611 BUSD |
4.4050 BUSD |
| 2021-08-19 |
4.4903 BUSD |
1,222,466.9900 NEAR |
4.4419 BUSD |
4.1546 BUSD |
4.2681 BUSD |
4.3918 BUSD |
| 2021-08-18 |
4.2325 BUSD |
2,674,095.2100 NEAR |
3.7202 BUSD |
3.5939 BUSD |
3.9132 BUSD |
4.1777 BUSD |
| 2021-08-17 |
3.7802 BUSD |
1,998,568.0900 NEAR |
3.4623 BUSD |
3.3716 BUSD |
3.6233 BUSD |
3.6797 BUSD |
| 2021-08-16 |
3.3859 BUSD |
804,413.6200 NEAR |
3.2370 BUSD |
3.2214 BUSD |
3.2712 BUSD |
3.4092 BUSD |
| 2021-08-15 |
3.1392 BUSD |
399,636.3200 NEAR |
3.2424 BUSD |
3.0164 BUSD |
3.1168 BUSD |
3.2132 BUSD |
| 2021-08-14 |
3.2874 BUSD |
390,745.1100 NEAR |
3.4067 BUSD |
3.1578 BUSD |
3.2405 BUSD |
3.1773 BUSD |
| 2021-08-13 |
3.3581 BUSD |
622,307.1500 NEAR |
3.3296 BUSD |
3.2547 BUSD |
3.3176 BUSD |
3.4120 BUSD |
| 2021-08-12 |
3.2158 BUSD |
2,205,857.3700 NEAR |
2.9749 BUSD |
2.9635 BUSD |
3.0309 BUSD |
3.2735 BUSD |
| 2021-08-11 |
2.9357 BUSD |
574,802.9500 NEAR |
2.8599 BUSD |
2.8211 BUSD |
2.8710 BUSD |
2.8991 BUSD |
| 2021-08-10 |
2.8098 BUSD |
625,201.7700 NEAR |
2.6944 BUSD |
2.6489 BUSD |
2.6820 BUSD |
2.8236 BUSD |
| 2021-08-09 |
2.6388 BUSD |
434,373.3000 NEAR |
2.5652 BUSD |
2.4653 BUSD |
2.5179 BUSD |
2.6723 BUSD |
| 2021-08-08 |
2.6660 BUSD |
462,264.0100 NEAR |
2.7805 BUSD |
2.5201 BUSD |
2.5667 BUSD |
2.5925 BUSD |
| 2021-08-07 |
2.6772 BUSD |
794,313.3400 NEAR |
2.5273 BUSD |
2.4837 BUSD |
2.5610 BUSD |
2.6770 BUSD |
| 2021-08-06 |
2.5151 BUSD |
504,610.9400 NEAR |
2.5199 BUSD |
2.4294 BUSD |
2.4620 BUSD |
2.5222 BUSD |
| 2021-08-05 |
2.4509 BUSD |
392,982.5000 NEAR |
2.4639 BUSD |
2.3268 BUSD |
2.3883 BUSD |
2.5140 BUSD |
| 2021-08-04 |
2.3754 BUSD |
294,582.9000 NEAR |
2.3420 BUSD |
2.2600 BUSD |
2.2950 BUSD |
2.4699 BUSD |
| 2021-08-03 |
2.3153 BUSD |
232,066.7500 NEAR |
2.3583 BUSD |
2.2220 BUSD |
2.2561 BUSD |
2.3499 BUSD |
| 2021-08-02 |
2.3912 BUSD |
342,092.8800 NEAR |
2.4066 BUSD |
2.3246 BUSD |
2.3460 BUSD |
2.3590 BUSD |
| 2021-08-01 |
2.4692 BUSD |
441,734.3400 NEAR |
2.4117 BUSD |
2.3816 BUSD |
2.4495 BUSD |
2.4567 BUSD |
| 2021-07-31 |
2.4275 BUSD |
403,899.5400 NEAR |
2.3345 BUSD |
2.3048 BUSD |
2.3820 BUSD |
2.4125 BUSD |
| 2021-07-30 |
2.2360 BUSD |
312,497.0500 NEAR |
2.2615 BUSD |
2.1473 BUSD |
2.1715 BUSD |
2.3019 BUSD |
| 2021-07-29 |
2.2476 BUSD |
222,189.1600 NEAR |
2.2156 BUSD |
2.1889 BUSD |
2.2207 BUSD |
2.2102 BUSD |
| 2021-07-28 |
2.2200 BUSD |
359,293.3300 NEAR |
2.2264 BUSD |
2.1372 BUSD |
2.1814 BUSD |
2.2442 BUSD |
| 2021-07-27 |
2.1934 BUSD |
482,087.0300 NEAR |
2.1417 BUSD |
2.0618 BUSD |
2.1186 BUSD |
2.2377 BUSD |
| 2021-07-26 |
2.3493 BUSD |
863,293.4800 NEAR |
2.1635 BUSD |
2.1365 BUSD |
2.1764 BUSD |
2.1478 BUSD |
| 2021-07-25 |
2.1971 BUSD |
1,002,900.6500 NEAR |
2.1428 BUSD |
2.0429 BUSD |
2.0746 BUSD |
2.0784 BUSD |
| 2021-07-24 |
2.0705 BUSD |
529,540.8800 NEAR |
1.9335 BUSD |
1.9198 BUSD |
1.9876 BUSD |
2.1236 BUSD |
| 2021-07-23 |
1.8843 BUSD |
163,549.9700 NEAR |
1.9399 BUSD |
1.8199 BUSD |
1.8384 BUSD |
1.8770 BUSD |
| 2021-07-22 |
1.8490 BUSD |
310,544.6000 NEAR |
1.8285 BUSD |
1.7685 BUSD |
1.8029 BUSD |
1.9030 BUSD |
| 2021-07-21 |
1.7569 BUSD |
388,749.9200 NEAR |
1.6759 BUSD |
1.6248 BUSD |
1.6657 BUSD |
1.7751 BUSD |
| 2021-07-20 |
1.6427 BUSD |
1,099,119.5200 NEAR |
1.7354 BUSD |
1.5487 BUSD |
1.5936 BUSD |
1.6501 BUSD |
| 2021-07-19 |
1.8165 BUSD |
2,028,562.2800 NEAR |
1.9049 BUSD |
1.7179 BUSD |
1.7407 BUSD |
1.7390 BUSD |
| 2021-07-18 |
1.9133 BUSD |
1,658,480.5600 NEAR |
1.9397 BUSD |
1.8561 BUSD |
1.8811 BUSD |
1.9272 BUSD |
| 2021-07-17 |
1.9178 BUSD |
2,061,278.5400 NEAR |
1.8423 BUSD |
1.8006 BUSD |
1.8252 BUSD |
1.9621 BUSD |