Crypto exchange Binance

Market NEAR Protocol (NEAR) / Binance USD (BUSD)

Identifier on Binance: NEARBUSD
Date Price Volume Open Low High Close
2021-09-04 6.1922 BUSD 942,496.1000 NEAR 6.1750 BUSD 6.0090 BUSD 6.0850 BUSD 6.0700 BUSD
2021-09-03 6.3223 BUSD 2,780,392.6600 NEAR 5.5000 BUSD 5.4820 BUSD 5.9080 BUSD 6.4080 BUSD
2021-09-02 5.5374 BUSD 526,749.7000 NEAR 5.4990 BUSD 5.4080 BUSD 5.4490 BUSD 5.5000 BUSD
2021-09-01 5.4085 BUSD 872,997.8000 NEAR 5.2860 BUSD 5.1230 BUSD 5.2230 BUSD 5.5760 BUSD
2021-08-31 5.3351 BUSD 847,016.0000 NEAR 5.3260 BUSD 5.1500 BUSD 5.2040 BUSD 5.1940 BUSD
2021-08-30 5.5757 BUSD 918,414.8000 NEAR 5.5430 BUSD 5.2400 BUSD 5.3900 BUSD 5.4420 BUSD
2021-08-29 5.9478 BUSD 2,060,313.6900 NEAR 5.7240 BUSD 5.5830 BUSD 5.6620 BUSD 5.6980 BUSD
2021-08-28 5.4394 BUSD 1,094,224.9700 NEAR 5.3140 BUSD 5.0590 BUSD 5.1550 BUSD 5.7240 BUSD
2021-08-27 4.9624 BUSD 859,529.6700 NEAR 4.8800 BUSD 4.6080 BUSD 4.7270 BUSD 5.3230 BUSD
2021-08-26 5.2309 BUSD 1,063,230.5200 NEAR 5.5999 BUSD 4.8060 BUSD 4.9300 BUSD 4.9650 BUSD
2021-08-25 5.1550 BUSD 1,137,216.7500 NEAR 5.0440 BUSD 4.8125 BUSD 4.9646 BUSD 5.2807 BUSD
2021-08-24 5.3641 BUSD 931,691.8300 NEAR 5.5103 BUSD 4.8741 BUSD 5.1466 BUSD 5.1672 BUSD
2021-08-23 5.6223 BUSD 1,157,158.0400 NEAR 5.4717 BUSD 5.3701 BUSD 5.4494 BUSD 5.5998 BUSD
2021-08-22 6.0123 BUSD 3,375,953.2400 NEAR 6.1900 BUSD 5.3344 BUSD 5.4235 BUSD 5.4300 BUSD
2021-08-21 5.3283 BUSD 3,490,404.8300 NEAR 4.4064 BUSD 4.3150 BUSD 4.4136 BUSD 5.9705 BUSD
2021-08-20 4.4140 BUSD 849,810.8600 NEAR 4.4965 BUSD 4.3113 BUSD 4.3611 BUSD 4.4050 BUSD
2021-08-19 4.4903 BUSD 1,222,466.9900 NEAR 4.4419 BUSD 4.1546 BUSD 4.2681 BUSD 4.3918 BUSD
2021-08-18 4.2325 BUSD 2,674,095.2100 NEAR 3.7202 BUSD 3.5939 BUSD 3.9132 BUSD 4.1777 BUSD
2021-08-17 3.7802 BUSD 1,998,568.0900 NEAR 3.4623 BUSD 3.3716 BUSD 3.6233 BUSD 3.6797 BUSD
2021-08-16 3.3859 BUSD 804,413.6200 NEAR 3.2370 BUSD 3.2214 BUSD 3.2712 BUSD 3.4092 BUSD
2021-08-15 3.1392 BUSD 399,636.3200 NEAR 3.2424 BUSD 3.0164 BUSD 3.1168 BUSD 3.2132 BUSD
2021-08-14 3.2874 BUSD 390,745.1100 NEAR 3.4067 BUSD 3.1578 BUSD 3.2405 BUSD 3.1773 BUSD
2021-08-13 3.3581 BUSD 622,307.1500 NEAR 3.3296 BUSD 3.2547 BUSD 3.3176 BUSD 3.4120 BUSD
2021-08-12 3.2158 BUSD 2,205,857.3700 NEAR 2.9749 BUSD 2.9635 BUSD 3.0309 BUSD 3.2735 BUSD
2021-08-11 2.9357 BUSD 574,802.9500 NEAR 2.8599 BUSD 2.8211 BUSD 2.8710 BUSD 2.8991 BUSD
2021-08-10 2.8098 BUSD 625,201.7700 NEAR 2.6944 BUSD 2.6489 BUSD 2.6820 BUSD 2.8236 BUSD
2021-08-09 2.6388 BUSD 434,373.3000 NEAR 2.5652 BUSD 2.4653 BUSD 2.5179 BUSD 2.6723 BUSD
2021-08-08 2.6660 BUSD 462,264.0100 NEAR 2.7805 BUSD 2.5201 BUSD 2.5667 BUSD 2.5925 BUSD
2021-08-07 2.6772 BUSD 794,313.3400 NEAR 2.5273 BUSD 2.4837 BUSD 2.5610 BUSD 2.6770 BUSD
2021-08-06 2.5151 BUSD 504,610.9400 NEAR 2.5199 BUSD 2.4294 BUSD 2.4620 BUSD 2.5222 BUSD
2021-08-05 2.4509 BUSD 392,982.5000 NEAR 2.4639 BUSD 2.3268 BUSD 2.3883 BUSD 2.5140 BUSD
2021-08-04 2.3754 BUSD 294,582.9000 NEAR 2.3420 BUSD 2.2600 BUSD 2.2950 BUSD 2.4699 BUSD
2021-08-03 2.3153 BUSD 232,066.7500 NEAR 2.3583 BUSD 2.2220 BUSD 2.2561 BUSD 2.3499 BUSD
2021-08-02 2.3912 BUSD 342,092.8800 NEAR 2.4066 BUSD 2.3246 BUSD 2.3460 BUSD 2.3590 BUSD
2021-08-01 2.4692 BUSD 441,734.3400 NEAR 2.4117 BUSD 2.3816 BUSD 2.4495 BUSD 2.4567 BUSD
2021-07-31 2.4275 BUSD 403,899.5400 NEAR 2.3345 BUSD 2.3048 BUSD 2.3820 BUSD 2.4125 BUSD
2021-07-30 2.2360 BUSD 312,497.0500 NEAR 2.2615 BUSD 2.1473 BUSD 2.1715 BUSD 2.3019 BUSD
2021-07-29 2.2476 BUSD 222,189.1600 NEAR 2.2156 BUSD 2.1889 BUSD 2.2207 BUSD 2.2102 BUSD
2021-07-28 2.2200 BUSD 359,293.3300 NEAR 2.2264 BUSD 2.1372 BUSD 2.1814 BUSD 2.2442 BUSD
2021-07-27 2.1934 BUSD 482,087.0300 NEAR 2.1417 BUSD 2.0618 BUSD 2.1186 BUSD 2.2377 BUSD
2021-07-26 2.3493 BUSD 863,293.4800 NEAR 2.1635 BUSD 2.1365 BUSD 2.1764 BUSD 2.1478 BUSD
2021-07-25 2.1971 BUSD 1,002,900.6500 NEAR 2.1428 BUSD 2.0429 BUSD 2.0746 BUSD 2.0784 BUSD
2021-07-24 2.0705 BUSD 529,540.8800 NEAR 1.9335 BUSD 1.9198 BUSD 1.9876 BUSD 2.1236 BUSD
2021-07-23 1.8843 BUSD 163,549.9700 NEAR 1.9399 BUSD 1.8199 BUSD 1.8384 BUSD 1.8770 BUSD
2021-07-22 1.8490 BUSD 310,544.6000 NEAR 1.8285 BUSD 1.7685 BUSD 1.8029 BUSD 1.9030 BUSD
2021-07-21 1.7569 BUSD 388,749.9200 NEAR 1.6759 BUSD 1.6248 BUSD 1.6657 BUSD 1.7751 BUSD
2021-07-20 1.6427 BUSD 1,099,119.5200 NEAR 1.7354 BUSD 1.5487 BUSD 1.5936 BUSD 1.6501 BUSD
2021-07-19 1.8165 BUSD 2,028,562.2800 NEAR 1.9049 BUSD 1.7179 BUSD 1.7407 BUSD 1.7390 BUSD
2021-07-18 1.9133 BUSD 1,658,480.5600 NEAR 1.9397 BUSD 1.8561 BUSD 1.8811 BUSD 1.9272 BUSD
2021-07-17 1.9178 BUSD 2,061,278.5400 NEAR 1.8423 BUSD 1.8006 BUSD 1.8252 BUSD 1.9621 BUSD