Identifier on Binance: NEARBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-25 |
9.3188 BUSD |
503,941.8000 NEAR |
9.2900 BUSD |
9.1190 BUSD |
9.2310 BUSD |
9.2840 BUSD |
| 2021-11-24 |
9.6599 BUSD |
669,315.0000 NEAR |
9.9880 BUSD |
9.0420 BUSD |
9.2030 BUSD |
9.1680 BUSD |
| 2021-11-23 |
9.4054 BUSD |
605,261.7000 NEAR |
9.2800 BUSD |
9.0710 BUSD |
9.2940 BUSD |
9.9750 BUSD |
| 2021-11-22 |
9.2966 BUSD |
493,476.9000 NEAR |
9.6930 BUSD |
9.0090 BUSD |
9.1760 BUSD |
9.3520 BUSD |
| 2021-11-21 |
9.5878 BUSD |
505,720.5000 NEAR |
9.8040 BUSD |
9.3560 BUSD |
9.4830 BUSD |
9.7080 BUSD |
| 2021-11-20 |
9.5890 BUSD |
614,599.1000 NEAR |
9.4260 BUSD |
9.2790 BUSD |
9.4090 BUSD |
9.7390 BUSD |
| 2021-11-19 |
9.2282 BUSD |
667,983.1000 NEAR |
8.8180 BUSD |
8.6480 BUSD |
8.8740 BUSD |
9.3780 BUSD |
| 2021-11-18 |
9.1908 BUSD |
1,284,994.6000 NEAR |
9.4170 BUSD |
8.4100 BUSD |
8.8960 BUSD |
8.7240 BUSD |
| 2021-11-17 |
9.5352 BUSD |
873,215.3000 NEAR |
9.6910 BUSD |
9.1280 BUSD |
9.4210 BUSD |
9.4000 BUSD |
| 2021-11-16 |
10.0943 BUSD |
1,347,129.0000 NEAR |
11.0780 BUSD |
9.0200 BUSD |
9.8540 BUSD |
9.8200 BUSD |
| 2021-11-15 |
11.5485 BUSD |
555,552.9000 NEAR |
11.8620 BUSD |
11.0810 BUSD |
11.1630 BUSD |
11.0820 BUSD |
| 2021-11-14 |
11.4781 BUSD |
881,915.0000 NEAR |
11.1600 BUSD |
11.1430 BUSD |
11.2620 BUSD |
11.8660 BUSD |
| 2021-11-13 |
11.1264 BUSD |
555,841.8000 NEAR |
11.4160 BUSD |
10.8460 BUSD |
11.0050 BUSD |
11.1400 BUSD |
| 2021-11-12 |
11.7074 BUSD |
1,157,284.1000 NEAR |
12.0440 BUSD |
10.9230 BUSD |
11.1960 BUSD |
11.2800 BUSD |
| 2021-11-11 |
11.8191 BUSD |
1,755,321.2000 NEAR |
10.7810 BUSD |
10.5710 BUSD |
10.9270 BUSD |
12.2390 BUSD |
| 2021-11-10 |
11.2059 BUSD |
1,481,855.7000 NEAR |
11.3790 BUSD |
10.0000 BUSD |
10.8400 BUSD |
10.6830 BUSD |
| 2021-11-09 |
11.1015 BUSD |
1,442,774.7000 NEAR |
10.7170 BUSD |
10.4890 BUSD |
10.6370 BUSD |
11.4050 BUSD |
| 2021-11-08 |
10.4124 BUSD |
832,725.3000 NEAR |
10.3350 BUSD |
10.0710 BUSD |
10.1640 BUSD |
10.7540 BUSD |
| 2021-11-07 |
10.2556 BUSD |
551,190.6000 NEAR |
10.2090 BUSD |
10.0720 BUSD |
10.1780 BUSD |
10.3330 BUSD |
| 2021-11-06 |
10.1053 BUSD |
624,433.0000 NEAR |
10.3780 BUSD |
9.7840 BUSD |
10.0000 BUSD |
10.1850 BUSD |
| 2021-11-05 |
10.6033 BUSD |
699,074.3000 NEAR |
10.6240 BUSD |
10.1340 BUSD |
10.3250 BUSD |
10.3910 BUSD |
| 2021-11-04 |
10.8878 BUSD |
1,037,735.3000 NEAR |
10.9690 BUSD |
10.3040 BUSD |
10.5070 BUSD |
10.6120 BUSD |
| 2021-11-03 |
10.7638 BUSD |
1,244,337.1000 NEAR |
10.4630 BUSD |
10.2060 BUSD |
10.4100 BUSD |
10.9890 BUSD |
| 2021-11-02 |
10.5689 BUSD |
929,300.0000 NEAR |
10.1700 BUSD |
10.0260 BUSD |
10.1720 BUSD |
10.4620 BUSD |
| 2021-11-01 |
10.2747 BUSD |
1,070,928.0000 NEAR |
10.1600 BUSD |
9.8450 BUSD |
10.0290 BUSD |
10.1540 BUSD |
| 2021-10-31 |
10.1050 BUSD |
985,045.0000 NEAR |
10.5030 BUSD |
9.6780 BUSD |
9.9000 BUSD |
10.1710 BUSD |
| 2021-10-30 |
10.8154 BUSD |
816,696.4000 NEAR |
11.5840 BUSD |
10.1010 BUSD |
10.4310 BUSD |
10.3780 BUSD |
| 2021-10-29 |
11.3045 BUSD |
740,725.9000 NEAR |
11.3570 BUSD |
11.0030 BUSD |
11.2280 BUSD |
11.3730 BUSD |
| 2021-10-28 |
11.9131 BUSD |
1,820,752.0000 NEAR |
10.8570 BUSD |
10.6610 BUSD |
11.1250 BUSD |
11.3210 BUSD |
| 2021-10-27 |
11.3696 BUSD |
2,262,077.6000 NEAR |
12.3160 BUSD |
10.4020 BUSD |
11.1620 BUSD |
10.8460 BUSD |
| 2021-10-26 |
12.4771 BUSD |
2,521,545.1700 NEAR |
12.3260 BUSD |
11.8040 BUSD |
12.0360 BUSD |
12.2000 BUSD |
| 2021-10-25 |
11.3764 BUSD |
4,774,616.7300 NEAR |
9.6090 BUSD |
9.5480 BUSD |
9.8610 BUSD |
12.3570 BUSD |
| 2021-10-24 |
9.5412 BUSD |
1,050,727.5000 NEAR |
9.3130 BUSD |
9.1390 BUSD |
9.3420 BUSD |
9.5570 BUSD |
| 2021-10-23 |
9.1540 BUSD |
558,411.9000 NEAR |
9.0900 BUSD |
8.8250 BUSD |
9.0320 BUSD |
9.2710 BUSD |
| 2021-10-22 |
9.1762 BUSD |
1,262,860.9000 NEAR |
9.4730 BUSD |
8.8140 BUSD |
9.0190 BUSD |
9.1050 BUSD |
| 2021-10-21 |
9.2639 BUSD |
2,157,200.4000 NEAR |
8.7410 BUSD |
8.5750 BUSD |
8.6750 BUSD |
9.4200 BUSD |
| 2021-10-20 |
8.4903 BUSD |
1,212,804.2000 NEAR |
8.1940 BUSD |
8.1320 BUSD |
8.3660 BUSD |
8.7240 BUSD |
| 2021-10-19 |
8.0484 BUSD |
882,357.3000 NEAR |
7.8420 BUSD |
7.7460 BUSD |
7.8240 BUSD |
8.1400 BUSD |
| 2021-10-18 |
7.7851 BUSD |
534,063.9000 NEAR |
7.7940 BUSD |
7.6160 BUSD |
7.7430 BUSD |
7.8200 BUSD |
| 2021-10-17 |
7.8756 BUSD |
568,554.6000 NEAR |
7.8690 BUSD |
7.6040 BUSD |
7.7210 BUSD |
7.7860 BUSD |
| 2021-10-16 |
7.9613 BUSD |
650,503.3000 NEAR |
7.8580 BUSD |
7.7230 BUSD |
7.8170 BUSD |
7.9170 BUSD |
| 2021-10-15 |
7.9069 BUSD |
1,450,249.7000 NEAR |
8.0410 BUSD |
7.6340 BUSD |
7.7860 BUSD |
7.8760 BUSD |
| 2021-10-14 |
7.6706 BUSD |
1,143,955.7000 NEAR |
7.2550 BUSD |
7.2030 BUSD |
7.3440 BUSD |
7.8960 BUSD |
| 2021-10-13 |
7.1306 BUSD |
733,159.4000 NEAR |
7.2770 BUSD |
6.9090 BUSD |
7.0270 BUSD |
7.2410 BUSD |
| 2021-10-12 |
7.0850 BUSD |
900,741.3000 NEAR |
7.4140 BUSD |
6.7690 BUSD |
6.9270 BUSD |
7.1920 BUSD |
| 2021-10-11 |
7.5315 BUSD |
640,310.1000 NEAR |
7.3900 BUSD |
7.2700 BUSD |
7.4290 BUSD |
7.2780 BUSD |
| 2021-10-10 |
7.7573 BUSD |
763,946.7000 NEAR |
8.0480 BUSD |
7.3170 BUSD |
7.4850 BUSD |
7.4590 BUSD |
| 2021-10-09 |
8.1554 BUSD |
690,906.2000 NEAR |
8.1100 BUSD |
7.9220 BUSD |
8.0000 BUSD |
7.9920 BUSD |
| 2021-10-08 |
8.3946 BUSD |
1,168,954.8000 NEAR |
8.2810 BUSD |
8.0010 BUSD |
8.0480 BUSD |
8.0430 BUSD |
| 2021-10-07 |
8.0832 BUSD |
1,642,333.0000 NEAR |
7.8070 BUSD |
7.5010 BUSD |
7.6810 BUSD |
8.1500 BUSD |