Crypto exchange Binance

Market NEAR Protocol (NEAR) / Binance USD (BUSD)

Identifier on Binance: NEARBUSD
Date Price Volume Open Low High Close
2020-12-28 1.2055 BUSD 869,556.3900 NEAR 1.1984 BUSD 1.1575 BUSD 1.2475 BUSD 1.2177 BUSD
2020-12-27 1.0938 BUSD 834,461.4700 NEAR 1.0249 BUSD 0.9991 BUSD 1.2472 BUSD 1.1984 BUSD
2020-12-26 1.0196 BUSD 434,681.6200 NEAR 1.0184 BUSD 0.9846 BUSD 1.0636 BUSD 1.0240 BUSD
2020-12-25 1.0318 BUSD 483,873.0000 NEAR 1.0636 BUSD 0.9941 BUSD 1.0765 BUSD 1.0208 BUSD
2020-12-24 0.9953 BUSD 424,391.7900 NEAR 0.9635 BUSD 0.9156 BUSD 1.0766 BUSD 1.0624 BUSD
2020-12-23 1.0773 BUSD 595,116.7200 NEAR 1.1604 BUSD 0.9068 BUSD 1.1769 BUSD 0.9605 BUSD
2020-12-22 1.1566 BUSD 764,812.2700 NEAR 1.2197 BUSD 1.0777 BUSD 1.2355 BUSD 1.1530 BUSD
2020-12-21 1.3270 BUSD 2,854,414.5000 NEAR 1.0567 BUSD 1.0474 BUSD 1.6638 BUSD 1.2201 BUSD
2020-12-20 1.0501 BUSD 305,216.0200 NEAR 1.0490 BUSD 1.0250 BUSD 1.0727 BUSD 1.0600 BUSD
2020-12-19 1.0791 BUSD 298,304.4100 NEAR 0.9985 BUSD 0.9985 BUSD 1.1210 BUSD 1.0460 BUSD
2020-12-18 1.0043 BUSD 201,702.5900 NEAR 0.9901 BUSD 0.9778 BUSD 1.0192 BUSD 1.0054 BUSD
2020-12-17 1.0363 BUSD 349,449.6300 NEAR 1.0493 BUSD 0.9881 BUSD 1.0696 BUSD 0.9960 BUSD
2020-12-16 1.0041 BUSD 334,061.7500 NEAR 1.0034 BUSD 0.9630 BUSD 1.0487 BUSD 1.0487 BUSD
2020-12-15 0.9946 BUSD 302,901.8900 NEAR 0.9960 BUSD 0.9778 BUSD 1.0164 BUSD 1.0069 BUSD
2020-12-14 0.9797 BUSD 271,656.4800 NEAR 0.9469 BUSD 0.9420 BUSD 1.0106 BUSD 0.9964 BUSD
2020-12-13 0.9547 BUSD 236,831.6000 NEAR 0.9213 BUSD 0.9213 BUSD 0.9785 BUSD 0.9488 BUSD
2020-12-12 0.9059 BUSD 217,129.8900 NEAR 0.8692 BUSD 0.8677 BUSD 0.9306 BUSD 0.9182 BUSD
2020-12-11 0.9010 BUSD 539,585.3200 NEAR 0.9575 BUSD 0.8681 BUSD 0.9575 BUSD 0.8681 BUSD
2020-12-10 1.0063 BUSD 365,443.6500 NEAR 0.9994 BUSD 0.9548 BUSD 1.0469 BUSD 0.9548 BUSD
2020-12-09 0.9660 BUSD 672,839.6900 NEAR 0.9311 BUSD 0.9102 BUSD 1.0120 BUSD 0.9968 BUSD
2020-12-08 0.9587 BUSD 500,865.9100 NEAR 1.0092 BUSD 0.9178 BUSD 1.0223 BUSD 0.9327 BUSD
2020-12-07 1.0278 BUSD 241,860.5100 NEAR 1.0357 BUSD 1.0119 BUSD 1.0499 BUSD 1.0128 BUSD
2020-12-06 1.0572 BUSD 287,673.7600 NEAR 1.1125 BUSD 1.0105 BUSD 1.1218 BUSD 1.0313 BUSD
2020-12-05 1.0707 BUSD 947,345.8800 NEAR 1.0999 BUSD 1.0214 BUSD 1.1402 BUSD 1.1106 BUSD
2020-12-04 1.1626 BUSD 792,288.6400 NEAR 1.1529 BUSD 1.0956 BUSD 1.2220 BUSD 1.1041 BUSD
2020-12-03 1.1573 BUSD 309,581.8400 NEAR 1.1836 BUSD 1.1373 BUSD 1.1907 BUSD 1.1529 BUSD
2020-12-02 1.1350 BUSD 829,533.5900 NEAR 1.0589 BUSD 1.0428 BUSD 1.2089 BUSD 1.1782 BUSD
2020-12-01 1.0571 BUSD 1,811,222.6700 NEAR 1.0779 BUSD 0.9928 BUSD 1.1299 BUSD 1.0613 BUSD
2020-11-30 1.0623 BUSD 981,736.2000 NEAR 1.0159 BUSD 1.0159 BUSD 1.0966 BUSD 1.0779 BUSD
2020-11-29 1.0169 BUSD 377,204.6100 NEAR 1.0191 BUSD 0.9928 BUSD 1.0428 BUSD 1.0150 BUSD
2020-11-28 1.0116 BUSD 357,938.2700 NEAR 0.9963 BUSD 0.9626 BUSD 1.0368 BUSD 1.0214 BUSD
2020-11-27 1.0000 BUSD 1,011,790.9500 NEAR 1.0109 BUSD 0.9420 BUSD 1.0499 BUSD 0.9958 BUSD
2020-11-26 0.9810 BUSD 3,809,273.6600 NEAR 1.0999 BUSD 0.9050 BUSD 1.1285 BUSD 1.0071 BUSD
2020-11-25 1.1830 BUSD 1,262,586.5200 NEAR 1.2499 BUSD 1.0825 BUSD 1.3014 BUSD 1.1001 BUSD
2020-11-24 1.2092 BUSD 1,167,668.0200 NEAR 1.1713 BUSD 1.1421 BUSD 1.2926 BUSD 1.2428 BUSD
2020-11-23 1.1377 BUSD 993,872.6000 NEAR 1.0801 BUSD 1.0600 BUSD 1.2217 BUSD 1.1659 BUSD
2020-11-22 1.0860 BUSD 1,064,553.2100 NEAR 1.1877 BUSD 0.9999 BUSD 1.1877 BUSD 1.0785 BUSD
2020-11-21 1.1273 BUSD 1,584,030.1500 NEAR 0.9470 BUSD 0.9470 BUSD 1.2142 BUSD 1.1869 BUSD
2020-11-20 0.9100 BUSD 294,755.8900 NEAR 0.8493 BUSD 0.8391 BUSD 0.9499 BUSD 0.9499 BUSD
2020-11-19 0.8467 BUSD 193,629.4700 NEAR 0.8358 BUSD 0.8108 BUSD 0.8763 BUSD 0.8428 BUSD
2020-11-18 0.8745 BUSD 183,679.4000 NEAR 0.9326 BUSD 0.8036 BUSD 0.9428 BUSD 0.8332 BUSD
2020-11-17 0.9334 BUSD 508,072.1600 NEAR 0.8679 BUSD 0.8679 BUSD 0.9841 BUSD 0.9304 BUSD
2020-11-16 0.8651 BUSD 481,368.4100 NEAR 0.8292 BUSD 0.8190 BUSD 0.8971 BUSD 0.8652 BUSD
2020-11-15 0.8393 BUSD 427,764.4600 NEAR 0.8702 BUSD 0.7999 BUSD 0.8857 BUSD 0.8319 BUSD
2020-11-14 0.8513 BUSD 201,343.7400 NEAR 0.9013 BUSD 0.8219 BUSD 0.9037 BUSD 0.8700 BUSD
2020-11-13 0.8505 BUSD 311,038.1600 NEAR 0.7918 BUSD 0.7832 BUSD 0.9173 BUSD 0.8997 BUSD
2020-11-12 0.8235 BUSD 208,938.1500 NEAR 0.8577 BUSD 0.7615 BUSD 0.8785 BUSD 0.7928 BUSD
2020-11-11 0.9514 BUSD 239,059.8300 NEAR 0.9472 BUSD 0.8612 BUSD 0.9921 BUSD 0.8612 BUSD
2020-11-10 0.9294 BUSD 320,942.4300 NEAR 0.9315 BUSD 0.8848 BUSD 0.9734 BUSD 0.9424 BUSD
2020-11-09 0.8653 BUSD 174,468.2500 NEAR 0.8144 BUSD 0.7985 BUSD 0.9280 BUSD 0.9280 BUSD