Identifier on Binance: NEARBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-28 |
1.2055 BUSD |
869,556.3900 NEAR |
1.1984 BUSD |
1.1575 BUSD |
1.2475 BUSD |
1.2177 BUSD |
| 2020-12-27 |
1.0938 BUSD |
834,461.4700 NEAR |
1.0249 BUSD |
0.9991 BUSD |
1.2472 BUSD |
1.1984 BUSD |
| 2020-12-26 |
1.0196 BUSD |
434,681.6200 NEAR |
1.0184 BUSD |
0.9846 BUSD |
1.0636 BUSD |
1.0240 BUSD |
| 2020-12-25 |
1.0318 BUSD |
483,873.0000 NEAR |
1.0636 BUSD |
0.9941 BUSD |
1.0765 BUSD |
1.0208 BUSD |
| 2020-12-24 |
0.9953 BUSD |
424,391.7900 NEAR |
0.9635 BUSD |
0.9156 BUSD |
1.0766 BUSD |
1.0624 BUSD |
| 2020-12-23 |
1.0773 BUSD |
595,116.7200 NEAR |
1.1604 BUSD |
0.9068 BUSD |
1.1769 BUSD |
0.9605 BUSD |
| 2020-12-22 |
1.1566 BUSD |
764,812.2700 NEAR |
1.2197 BUSD |
1.0777 BUSD |
1.2355 BUSD |
1.1530 BUSD |
| 2020-12-21 |
1.3270 BUSD |
2,854,414.5000 NEAR |
1.0567 BUSD |
1.0474 BUSD |
1.6638 BUSD |
1.2201 BUSD |
| 2020-12-20 |
1.0501 BUSD |
305,216.0200 NEAR |
1.0490 BUSD |
1.0250 BUSD |
1.0727 BUSD |
1.0600 BUSD |
| 2020-12-19 |
1.0791 BUSD |
298,304.4100 NEAR |
0.9985 BUSD |
0.9985 BUSD |
1.1210 BUSD |
1.0460 BUSD |
| 2020-12-18 |
1.0043 BUSD |
201,702.5900 NEAR |
0.9901 BUSD |
0.9778 BUSD |
1.0192 BUSD |
1.0054 BUSD |
| 2020-12-17 |
1.0363 BUSD |
349,449.6300 NEAR |
1.0493 BUSD |
0.9881 BUSD |
1.0696 BUSD |
0.9960 BUSD |
| 2020-12-16 |
1.0041 BUSD |
334,061.7500 NEAR |
1.0034 BUSD |
0.9630 BUSD |
1.0487 BUSD |
1.0487 BUSD |
| 2020-12-15 |
0.9946 BUSD |
302,901.8900 NEAR |
0.9960 BUSD |
0.9778 BUSD |
1.0164 BUSD |
1.0069 BUSD |
| 2020-12-14 |
0.9797 BUSD |
271,656.4800 NEAR |
0.9469 BUSD |
0.9420 BUSD |
1.0106 BUSD |
0.9964 BUSD |
| 2020-12-13 |
0.9547 BUSD |
236,831.6000 NEAR |
0.9213 BUSD |
0.9213 BUSD |
0.9785 BUSD |
0.9488 BUSD |
| 2020-12-12 |
0.9059 BUSD |
217,129.8900 NEAR |
0.8692 BUSD |
0.8677 BUSD |
0.9306 BUSD |
0.9182 BUSD |
| 2020-12-11 |
0.9010 BUSD |
539,585.3200 NEAR |
0.9575 BUSD |
0.8681 BUSD |
0.9575 BUSD |
0.8681 BUSD |
| 2020-12-10 |
1.0063 BUSD |
365,443.6500 NEAR |
0.9994 BUSD |
0.9548 BUSD |
1.0469 BUSD |
0.9548 BUSD |
| 2020-12-09 |
0.9660 BUSD |
672,839.6900 NEAR |
0.9311 BUSD |
0.9102 BUSD |
1.0120 BUSD |
0.9968 BUSD |
| 2020-12-08 |
0.9587 BUSD |
500,865.9100 NEAR |
1.0092 BUSD |
0.9178 BUSD |
1.0223 BUSD |
0.9327 BUSD |
| 2020-12-07 |
1.0278 BUSD |
241,860.5100 NEAR |
1.0357 BUSD |
1.0119 BUSD |
1.0499 BUSD |
1.0128 BUSD |
| 2020-12-06 |
1.0572 BUSD |
287,673.7600 NEAR |
1.1125 BUSD |
1.0105 BUSD |
1.1218 BUSD |
1.0313 BUSD |
| 2020-12-05 |
1.0707 BUSD |
947,345.8800 NEAR |
1.0999 BUSD |
1.0214 BUSD |
1.1402 BUSD |
1.1106 BUSD |
| 2020-12-04 |
1.1626 BUSD |
792,288.6400 NEAR |
1.1529 BUSD |
1.0956 BUSD |
1.2220 BUSD |
1.1041 BUSD |
| 2020-12-03 |
1.1573 BUSD |
309,581.8400 NEAR |
1.1836 BUSD |
1.1373 BUSD |
1.1907 BUSD |
1.1529 BUSD |
| 2020-12-02 |
1.1350 BUSD |
829,533.5900 NEAR |
1.0589 BUSD |
1.0428 BUSD |
1.2089 BUSD |
1.1782 BUSD |
| 2020-12-01 |
1.0571 BUSD |
1,811,222.6700 NEAR |
1.0779 BUSD |
0.9928 BUSD |
1.1299 BUSD |
1.0613 BUSD |
| 2020-11-30 |
1.0623 BUSD |
981,736.2000 NEAR |
1.0159 BUSD |
1.0159 BUSD |
1.0966 BUSD |
1.0779 BUSD |
| 2020-11-29 |
1.0169 BUSD |
377,204.6100 NEAR |
1.0191 BUSD |
0.9928 BUSD |
1.0428 BUSD |
1.0150 BUSD |
| 2020-11-28 |
1.0116 BUSD |
357,938.2700 NEAR |
0.9963 BUSD |
0.9626 BUSD |
1.0368 BUSD |
1.0214 BUSD |
| 2020-11-27 |
1.0000 BUSD |
1,011,790.9500 NEAR |
1.0109 BUSD |
0.9420 BUSD |
1.0499 BUSD |
0.9958 BUSD |
| 2020-11-26 |
0.9810 BUSD |
3,809,273.6600 NEAR |
1.0999 BUSD |
0.9050 BUSD |
1.1285 BUSD |
1.0071 BUSD |
| 2020-11-25 |
1.1830 BUSD |
1,262,586.5200 NEAR |
1.2499 BUSD |
1.0825 BUSD |
1.3014 BUSD |
1.1001 BUSD |
| 2020-11-24 |
1.2092 BUSD |
1,167,668.0200 NEAR |
1.1713 BUSD |
1.1421 BUSD |
1.2926 BUSD |
1.2428 BUSD |
| 2020-11-23 |
1.1377 BUSD |
993,872.6000 NEAR |
1.0801 BUSD |
1.0600 BUSD |
1.2217 BUSD |
1.1659 BUSD |
| 2020-11-22 |
1.0860 BUSD |
1,064,553.2100 NEAR |
1.1877 BUSD |
0.9999 BUSD |
1.1877 BUSD |
1.0785 BUSD |
| 2020-11-21 |
1.1273 BUSD |
1,584,030.1500 NEAR |
0.9470 BUSD |
0.9470 BUSD |
1.2142 BUSD |
1.1869 BUSD |
| 2020-11-20 |
0.9100 BUSD |
294,755.8900 NEAR |
0.8493 BUSD |
0.8391 BUSD |
0.9499 BUSD |
0.9499 BUSD |
| 2020-11-19 |
0.8467 BUSD |
193,629.4700 NEAR |
0.8358 BUSD |
0.8108 BUSD |
0.8763 BUSD |
0.8428 BUSD |
| 2020-11-18 |
0.8745 BUSD |
183,679.4000 NEAR |
0.9326 BUSD |
0.8036 BUSD |
0.9428 BUSD |
0.8332 BUSD |
| 2020-11-17 |
0.9334 BUSD |
508,072.1600 NEAR |
0.8679 BUSD |
0.8679 BUSD |
0.9841 BUSD |
0.9304 BUSD |
| 2020-11-16 |
0.8651 BUSD |
481,368.4100 NEAR |
0.8292 BUSD |
0.8190 BUSD |
0.8971 BUSD |
0.8652 BUSD |
| 2020-11-15 |
0.8393 BUSD |
427,764.4600 NEAR |
0.8702 BUSD |
0.7999 BUSD |
0.8857 BUSD |
0.8319 BUSD |
| 2020-11-14 |
0.8513 BUSD |
201,343.7400 NEAR |
0.9013 BUSD |
0.8219 BUSD |
0.9037 BUSD |
0.8700 BUSD |
| 2020-11-13 |
0.8505 BUSD |
311,038.1600 NEAR |
0.7918 BUSD |
0.7832 BUSD |
0.9173 BUSD |
0.8997 BUSD |
| 2020-11-12 |
0.8235 BUSD |
208,938.1500 NEAR |
0.8577 BUSD |
0.7615 BUSD |
0.8785 BUSD |
0.7928 BUSD |
| 2020-11-11 |
0.9514 BUSD |
239,059.8300 NEAR |
0.9472 BUSD |
0.8612 BUSD |
0.9921 BUSD |
0.8612 BUSD |
| 2020-11-10 |
0.9294 BUSD |
320,942.4300 NEAR |
0.9315 BUSD |
0.8848 BUSD |
0.9734 BUSD |
0.9424 BUSD |
| 2020-11-09 |
0.8653 BUSD |
174,468.2500 NEAR |
0.8144 BUSD |
0.7985 BUSD |
0.9280 BUSD |
0.9280 BUSD |