Crypto exchange Binance

Market NEAR Protocol (NEAR) / Binance USD (BUSD)

Identifier on Binance: NEARBUSD
Date Price Volume Open Low High Close
2022-06-13 3.3579 BUSD 5,902,244.4400 NEAR 3.6900 BUSD 3.0810 BUSD 3.2270 BUSD 3.3990 BUSD
2022-06-12 3.8882 BUSD 3,196,846.7000 NEAR 4.0980 BUSD 3.6870 BUSD 3.7930 BUSD 3.7080 BUSD
2022-06-11 4.3309 BUSD 2,750,914.3800 NEAR 4.4930 BUSD 3.9890 BUSD 4.1280 BUSD 4.0730 BUSD
2022-06-10 4.8009 BUSD 2,591,081.8000 NEAR 5.0770 BUSD 4.4450 BUSD 4.5630 BUSD 4.4900 BUSD
2022-06-09 5.1031 BUSD 1,341,363.8000 NEAR 5.0610 BUSD 4.9880 BUSD 5.0590 BUSD 5.0550 BUSD
2022-06-08 5.2054 BUSD 1,622,139.9000 NEAR 5.1970 BUSD 5.0570 BUSD 5.1430 BUSD 5.0650 BUSD
2022-06-07 5.2085 BUSD 2,761,144.7000 NEAR 5.4870 BUSD 5.0500 BUSD 5.1330 BUSD 5.2070 BUSD
2022-06-06 5.5412 BUSD 2,614,757.3000 NEAR 5.3240 BUSD 5.3050 BUSD 5.4360 BUSD 5.4820 BUSD
2022-06-05 5.3315 BUSD 1,119,982.8000 NEAR 5.3270 BUSD 5.2010 BUSD 5.2720 BUSD 5.3140 BUSD
2022-06-04 5.2615 BUSD 1,205,199.8000 NEAR 5.2490 BUSD 5.1080 BUSD 5.1940 BUSD 5.3100 BUSD
2022-06-03 5.3306 BUSD 2,335,925.2000 NEAR 5.6020 BUSD 5.1270 BUSD 5.2290 BUSD 5.2170 BUSD
2022-06-02 5.3452 BUSD 2,959,621.9000 NEAR 5.3360 BUSD 5.1520 BUSD 5.2360 BUSD 5.6140 BUSD
2022-06-01 5.6749 BUSD 3,721,288.0000 NEAR 5.9540 BUSD 5.2310 BUSD 5.3420 BUSD 5.3580 BUSD
2022-05-31 6.1114 BUSD 5,471,199.3000 NEAR 5.7550 BUSD 5.7180 BUSD 5.9150 BUSD 5.9800 BUSD
2022-05-30 5.5285 BUSD 3,798,156.8000 NEAR 5.1750 BUSD 5.0970 BUSD 5.1800 BUSD 5.7610 BUSD
2022-05-29 5.0440 BUSD 2,477,213.5000 NEAR 4.9920 BUSD 4.7750 BUSD 4.8390 BUSD 5.2030 BUSD
2022-05-28 4.8900 BUSD 1,999,251.9000 NEAR 4.8000 BUSD 4.7070 BUSD 4.8360 BUSD 5.0130 BUSD
2022-05-27 4.9615 BUSD 4,285,275.2000 NEAR 5.2250 BUSD 4.6700 BUSD 4.8250 BUSD 4.7530 BUSD
2022-05-26 5.3923 BUSD 4,073,064.8000 NEAR 5.7540 BUSD 5.0450 BUSD 5.2710 BUSD 5.2290 BUSD
2022-05-25 5.8161 BUSD 3,615,354.8000 NEAR 5.9580 BUSD 5.6780 BUSD 5.7640 BUSD 5.7130 BUSD
2022-05-24 5.7974 BUSD 3,389,239.1000 NEAR 5.8390 BUSD 5.5160 BUSD 5.6770 BUSD 5.9600 BUSD
2022-05-23 6.2207 BUSD 4,246,225.0000 NEAR 6.2350 BUSD 5.7320 BUSD 5.8790 BUSD 5.8270 BUSD
2022-05-22 6.1676 BUSD 3,108,118.3000 NEAR 6.1280 BUSD 5.9770 BUSD 6.0420 BUSD 6.2350 BUSD
2022-05-21 5.8550 BUSD 2,359,566.7000 NEAR 5.7500 BUSD 5.6080 BUSD 5.7500 BUSD 6.1360 BUSD
2022-05-20 5.9174 BUSD 3,822,295.7000 NEAR 6.0960 BUSD 5.6300 BUSD 5.7500 BUSD 5.8260 BUSD
2022-05-19 5.9113 BUSD 4,942,036.9000 NEAR 5.9140 BUSD 5.5600 BUSD 5.6680 BUSD 6.1170 BUSD
2022-05-18 6.2354 BUSD 3,985,084.8000 NEAR 6.6710 BUSD 5.8800 BUSD 6.0810 BUSD 5.9280 BUSD
2022-05-17 6.6745 BUSD 3,504,339.8000 NEAR 6.5330 BUSD 6.2680 BUSD 6.4210 BUSD 6.6580 BUSD
2022-05-16 6.7486 BUSD 3,726,796.9000 NEAR 7.3350 BUSD 6.4210 BUSD 6.6180 BUSD 6.6510 BUSD
2022-05-15 6.8011 BUSD 3,966,352.9000 NEAR 6.6660 BUSD 6.4930 BUSD 6.6630 BUSD 7.3110 BUSD
2022-05-14 6.3944 BUSD 4,550,109.8000 NEAR 6.5240 BUSD 5.9470 BUSD 6.1050 BUSD 6.6800 BUSD
2022-05-13 7.0012 BUSD 7,657,381.4000 NEAR 6.4030 BUSD 6.0730 BUSD 6.5100 BUSD 6.5120 BUSD
2022-05-12 6.0867 BUSD 8,577,476.6000 NEAR 6.4780 BUSD 4.9610 BUSD 5.7400 BUSD 6.4010 BUSD
2022-05-11 7.7664 BUSD 10,020,095.6000 NEAR 9.5690 BUSD 5.2870 BUSD 6.5210 BUSD 6.2080 BUSD
2022-05-10 9.9475 BUSD 5,190,385.2000 NEAR 9.3930 BUSD 8.8580 BUSD 9.5490 BUSD 9.6600 BUSD
2022-05-09 10.8589 BUSD 5,275,272.7000 NEAR 11.1450 BUSD 9.7300 BUSD 10.1420 BUSD 9.8550 BUSD
2022-05-08 10.5295 BUSD 2,601,692.6000 NEAR 10.4320 BUSD 9.8550 BUSD 10.1120 BUSD 11.0800 BUSD
2022-05-07 10.5700 BUSD 1,489,324.2000 NEAR 10.7750 BUSD 10.0620 BUSD 10.3950 BUSD 10.3750 BUSD
2022-05-06 10.7802 BUSD 1,839,903.0000 NEAR 11.2130 BUSD 10.4170 BUSD 10.7200 BUSD 10.7950 BUSD
2022-05-05 11.9329 BUSD 2,912,490.3000 NEAR 12.9830 BUSD 10.7570 BUSD 11.1920 BUSD 11.2100 BUSD
2022-05-04 12.3862 BUSD 3,287,286.8000 NEAR 12.0010 BUSD 11.8670 BUSD 12.1020 BUSD 12.9630 BUSD
2022-05-03 11.8044 BUSD 1,817,343.1000 NEAR 11.8460 BUSD 11.3050 BUSD 11.5010 BUSD 11.9270 BUSD
2022-05-02 11.6669 BUSD 3,508,417.1000 NEAR 11.8400 BUSD 11.0950 BUSD 11.3490 BUSD 11.8900 BUSD
2022-05-01 11.2928 BUSD 4,242,897.0000 NEAR 10.3390 BUSD 10.1370 BUSD 10.5140 BUSD 11.8200 BUSD
2022-04-30 11.1001 BUSD 2,231,777.9000 NEAR 11.2940 BUSD 10.1010 BUSD 10.6930 BUSD 10.3150 BUSD
2022-04-29 11.8387 BUSD 2,225,485.5000 NEAR 12.4030 BUSD 11.1100 BUSD 11.3190 BUSD 11.2700 BUSD
2022-04-28 12.6987 BUSD 2,226,430.9000 NEAR 12.8770 BUSD 12.2420 BUSD 12.4650 BUSD 12.4110 BUSD
2022-04-27 12.8732 BUSD 2,269,922.2000 NEAR 12.6940 BUSD 12.4420 BUSD 12.6210 BUSD 12.8760 BUSD
2022-04-26 14.0469 BUSD 2,539,401.3000 NEAR 14.2780 BUSD 12.3700 BUSD 13.0070 BUSD 12.5660 BUSD
2022-04-25 14.0959 BUSD 2,658,644.4000 NEAR 15.0080 BUSD 13.5410 BUSD 13.8210 BUSD 14.2780 BUSD