Identifier on Binance: NEARBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-24 |
15.1943 BUSD |
1,076,990.1000 NEAR |
15.3260 BUSD |
14.8260 BUSD |
15.1420 BUSD |
15.0490 BUSD |
| 2022-04-23 |
15.5781 BUSD |
1,028,266.3000 NEAR |
15.5670 BUSD |
15.1180 BUSD |
15.3350 BUSD |
15.5600 BUSD |
| 2022-04-22 |
15.4865 BUSD |
1,705,001.9000 NEAR |
15.6430 BUSD |
15.0620 BUSD |
15.3040 BUSD |
15.6210 BUSD |
| 2022-04-21 |
16.3687 BUSD |
2,387,354.6000 NEAR |
16.6540 BUSD |
15.1090 BUSD |
15.5420 BUSD |
15.6060 BUSD |
| 2022-04-20 |
17.1149 BUSD |
2,667,801.4000 NEAR |
17.4230 BUSD |
16.3540 BUSD |
16.6020 BUSD |
16.6700 BUSD |
| 2022-04-19 |
17.0023 BUSD |
3,021,312.1000 NEAR |
16.1700 BUSD |
16.1570 BUSD |
16.8320 BUSD |
17.4880 BUSD |
| 2022-04-18 |
15.5367 BUSD |
2,292,579.5000 NEAR |
15.6850 BUSD |
14.6900 BUSD |
14.9430 BUSD |
16.2400 BUSD |
| 2022-04-17 |
16.1742 BUSD |
1,321,967.0000 NEAR |
15.9380 BUSD |
15.6210 BUSD |
15.8080 BUSD |
15.6340 BUSD |
| 2022-04-16 |
15.9640 BUSD |
819,288.6000 NEAR |
16.0310 BUSD |
15.5500 BUSD |
15.7290 BUSD |
15.9620 BUSD |
| 2022-04-15 |
16.0274 BUSD |
1,334,060.7000 NEAR |
16.3870 BUSD |
15.6660 BUSD |
15.8540 BUSD |
15.9850 BUSD |
| 2022-04-14 |
16.8656 BUSD |
2,269,422.3000 NEAR |
16.8400 BUSD |
15.8920 BUSD |
16.2430 BUSD |
16.3970 BUSD |
| 2022-04-13 |
16.3667 BUSD |
1,951,070.1000 NEAR |
16.5330 BUSD |
15.6000 BUSD |
15.7970 BUSD |
16.8580 BUSD |
| 2022-04-12 |
16.3213 BUSD |
3,333,682.3000 NEAR |
16.0560 BUSD |
15.5500 BUSD |
15.8820 BUSD |
16.1250 BUSD |
| 2022-04-11 |
15.6478 BUSD |
2,879,603.5000 NEAR |
15.8010 BUSD |
14.9340 BUSD |
15.4500 BUSD |
15.9490 BUSD |
| 2022-04-10 |
16.7424 BUSD |
1,649,501.5000 NEAR |
17.5530 BUSD |
15.8700 BUSD |
16.1870 BUSD |
16.0510 BUSD |
| 2022-04-09 |
16.9777 BUSD |
2,257,428.0000 NEAR |
17.5110 BUSD |
16.1100 BUSD |
16.4310 BUSD |
16.8500 BUSD |
| 2022-04-08 |
18.5204 BUSD |
5,939,492.6000 NEAR |
17.4540 BUSD |
16.9990 BUSD |
17.3800 BUSD |
17.7240 BUSD |
| 2022-04-07 |
15.6087 BUSD |
2,188,059.0000 NEAR |
15.2740 BUSD |
14.5000 BUSD |
14.9960 BUSD |
17.1840 BUSD |
| 2022-04-06 |
16.1549 BUSD |
3,115,171.6000 NEAR |
16.1360 BUSD |
15.1100 BUSD |
15.8990 BUSD |
15.8320 BUSD |
| 2022-04-05 |
16.9563 BUSD |
1,864,479.3000 NEAR |
17.1180 BUSD |
16.0490 BUSD |
16.3570 BUSD |
16.3470 BUSD |
| 2022-04-04 |
16.6253 BUSD |
3,162,410.3000 NEAR |
16.8050 BUSD |
14.9820 BUSD |
15.7530 BUSD |
17.4190 BUSD |
| 2022-04-03 |
16.4032 BUSD |
2,273,666.5000 NEAR |
14.8250 BUSD |
14.5490 BUSD |
15.0030 BUSD |
16.8070 BUSD |
| 2022-04-02 |
15.5007 BUSD |
2,106,898.3000 NEAR |
14.7430 BUSD |
14.3700 BUSD |
14.7450 BUSD |
14.9300 BUSD |
| 2022-04-01 |
13.6573 BUSD |
1,649,655.1000 NEAR |
13.3050 BUSD |
12.5400 BUSD |
12.9710 BUSD |
14.4680 BUSD |
| 2022-03-31 |
13.7426 BUSD |
1,223,225.2000 NEAR |
14.0360 BUSD |
13.0230 BUSD |
13.3360 BUSD |
13.1630 BUSD |
| 2022-03-30 |
14.1782 BUSD |
1,583,567.6000 NEAR |
14.1090 BUSD |
13.5350 BUSD |
13.9900 BUSD |
14.0200 BUSD |
| 2022-03-29 |
13.6222 BUSD |
2,170,272.1000 NEAR |
12.6370 BUSD |
12.6020 BUSD |
12.9300 BUSD |
14.1290 BUSD |
| 2022-03-28 |
13.1956 BUSD |
1,268,900.2000 NEAR |
13.2050 BUSD |
12.6650 BUSD |
12.8900 BUSD |
12.7270 BUSD |
| 2022-03-27 |
12.8704 BUSD |
936,214.0000 NEAR |
12.7210 BUSD |
12.4920 BUSD |
12.7390 BUSD |
13.1260 BUSD |
| 2022-03-26 |
13.0415 BUSD |
1,435,740.5000 NEAR |
12.2190 BUSD |
12.1520 BUSD |
12.4310 BUSD |
12.7260 BUSD |
| 2022-03-25 |
12.4885 BUSD |
1,043,445.9000 NEAR |
12.9000 BUSD |
11.9330 BUSD |
12.2770 BUSD |
12.2610 BUSD |
| 2022-03-24 |
12.3644 BUSD |
1,484,470.4000 NEAR |
12.4960 BUSD |
11.9040 BUSD |
12.0600 BUSD |
12.8440 BUSD |
| 2022-03-23 |
11.8336 BUSD |
1,680,747.2000 NEAR |
11.0710 BUSD |
10.8780 BUSD |
11.0470 BUSD |
12.5060 BUSD |
| 2022-03-22 |
11.2436 BUSD |
998,777.4000 NEAR |
10.8640 BUSD |
10.8100 BUSD |
11.0190 BUSD |
11.0650 BUSD |
| 2022-03-21 |
10.9439 BUSD |
886,054.6000 NEAR |
10.6630 BUSD |
10.5230 BUSD |
10.7070 BUSD |
10.8870 BUSD |
| 2022-03-20 |
10.8931 BUSD |
670,340.7000 NEAR |
11.2970 BUSD |
10.5900 BUSD |
10.7240 BUSD |
10.6500 BUSD |
| 2022-03-19 |
11.3108 BUSD |
1,057,083.2000 NEAR |
11.3630 BUSD |
11.0650 BUSD |
11.1780 BUSD |
11.3030 BUSD |
| 2022-03-18 |
10.8507 BUSD |
943,203.6000 NEAR |
10.7240 BUSD |
10.4310 BUSD |
10.5730 BUSD |
11.4760 BUSD |
| 2022-03-17 |
10.9002 BUSD |
1,238,356.1000 NEAR |
10.8220 BUSD |
10.6660 BUSD |
10.8220 BUSD |
10.7320 BUSD |
| 2022-03-16 |
10.3141 BUSD |
1,661,597.3000 NEAR |
10.1200 BUSD |
9.9100 BUSD |
10.0960 BUSD |
10.6570 BUSD |
| 2022-03-15 |
10.1409 BUSD |
1,387,828.5000 NEAR |
10.1300 BUSD |
9.8350 BUSD |
10.0250 BUSD |
10.1320 BUSD |
| 2022-03-14 |
9.9082 BUSD |
1,104,392.1000 NEAR |
9.8520 BUSD |
9.6800 BUSD |
9.7920 BUSD |
9.9820 BUSD |
| 2022-03-13 |
10.1891 BUSD |
945,003.5000 NEAR |
10.3220 BUSD |
9.7280 BUSD |
9.9170 BUSD |
9.8690 BUSD |
| 2022-03-12 |
10.4318 BUSD |
822,264.4000 NEAR |
10.2540 BUSD |
10.2370 BUSD |
10.3250 BUSD |
10.3610 BUSD |
| 2022-03-11 |
10.7368 BUSD |
1,775,867.4000 NEAR |
11.0490 BUSD |
10.2900 BUSD |
10.4030 BUSD |
10.3230 BUSD |
| 2022-03-10 |
11.1318 BUSD |
3,318,024.1000 NEAR |
11.6000 BUSD |
10.5230 BUSD |
10.7210 BUSD |
11.1380 BUSD |
| 2022-03-09 |
10.9745 BUSD |
2,433,754.0000 NEAR |
9.7180 BUSD |
9.6940 BUSD |
9.8480 BUSD |
11.3820 BUSD |
| 2022-03-08 |
9.7900 BUSD |
903,885.9000 NEAR |
9.6580 BUSD |
9.5440 BUSD |
9.6580 BUSD |
9.7160 BUSD |
| 2022-03-07 |
9.9197 BUSD |
1,455,023.3000 NEAR |
10.1000 BUSD |
9.3220 BUSD |
9.5430 BUSD |
9.7000 BUSD |
| 2022-03-06 |
10.5098 BUSD |
1,529,007.7000 NEAR |
10.5000 BUSD |
10.1000 BUSD |
10.3760 BUSD |
10.1000 BUSD |