Crypto exchange Binance

Market NEAR Protocol (NEAR) / Binance USD (BUSD)

Identifier on Binance: NEARBUSD
Date Price Volume Open Low High Close
2022-03-05 10.4506 BUSD 970,568.2000 NEAR 10.4270 BUSD 10.0640 BUSD 10.2630 BUSD 10.4220 BUSD
2022-03-04 11.0969 BUSD 2,029,078.5000 NEAR 11.0270 BUSD 10.3090 BUSD 10.5050 BUSD 10.4970 BUSD
2022-03-03 11.1709 BUSD 1,525,642.6000 NEAR 11.0930 BUSD 10.7110 BUSD 10.9620 BUSD 11.0180 BUSD
2022-03-02 11.2888 BUSD 2,171,522.7000 NEAR 11.8100 BUSD 10.8530 BUSD 11.1700 BUSD 11.1280 BUSD
2022-03-01 10.7386 BUSD 3,349,430.8000 NEAR 9.7650 BUSD 9.4810 BUSD 9.6020 BUSD 11.8450 BUSD
2022-02-28 8.9768 BUSD 1,166,678.2000 NEAR 8.5090 BUSD 8.3160 BUSD 8.4800 BUSD 9.5500 BUSD
2022-02-27 8.7830 BUSD 888,461.6000 NEAR 9.1220 BUSD 8.2840 BUSD 8.4950 BUSD 8.4800 BUSD
2022-02-26 9.1886 BUSD 1,079,394.0000 NEAR 8.9240 BUSD 8.8880 BUSD 9.1260 BUSD 9.1220 BUSD
2022-02-25 8.6438 BUSD 871,320.7000 NEAR 8.4950 BUSD 8.2330 BUSD 8.4710 BUSD 8.9700 BUSD
2022-02-24 7.9437 BUSD 1,809,372.3000 NEAR 8.5630 BUSD 7.3900 BUSD 7.6480 BUSD 8.4520 BUSD
2022-02-23 9.0734 BUSD 924,930.5000 NEAR 8.9710 BUSD 8.5300 BUSD 8.7570 BUSD 8.5680 BUSD
2022-02-22 8.5831 BUSD 898,266.2000 NEAR 8.5480 BUSD 8.2150 BUSD 8.4540 BUSD 8.7820 BUSD
2022-02-21 9.2881 BUSD 1,043,272.1000 NEAR 9.2990 BUSD 8.5030 BUSD 8.7720 BUSD 8.5540 BUSD
2022-02-20 9.4991 BUSD 805,683.2000 NEAR 10.0530 BUSD 9.0960 BUSD 9.3480 BUSD 9.3960 BUSD
2022-02-19 10.1563 BUSD 738,327.7000 NEAR 10.2790 BUSD 9.8400 BUSD 9.9920 BUSD 10.0540 BUSD
2022-02-18 10.5048 BUSD 910,032.8000 NEAR 10.4510 BUSD 10.1290 BUSD 10.3010 BUSD 10.2770 BUSD
2022-02-17 11.1594 BUSD 1,279,014.3000 NEAR 11.2230 BUSD 10.4070 BUSD 10.6520 BUSD 10.4680 BUSD
2022-02-16 11.1881 BUSD 779,426.9000 NEAR 11.5230 BUSD 10.8290 BUSD 10.9820 BUSD 11.3030 BUSD
2022-02-15 11.0512 BUSD 876,158.7000 NEAR 10.5720 BUSD 10.4990 BUSD 10.6200 BUSD 11.2710 BUSD
2022-02-14 10.3581 BUSD 775,729.3000 NEAR 10.3840 BUSD 10.0500 BUSD 10.2250 BUSD 10.4850 BUSD
2022-02-13 10.6441 BUSD 757,533.3000 NEAR 10.8010 BUSD 10.1340 BUSD 10.2940 BUSD 10.4250 BUSD
2022-02-12 10.8150 BUSD 986,157.2000 NEAR 10.8560 BUSD 10.4100 BUSD 10.7360 BUSD 10.7790 BUSD
2022-02-11 11.5857 BUSD 1,226,621.1000 NEAR 11.7990 BUSD 10.6460 BUSD 10.9270 BUSD 10.8840 BUSD
2022-02-10 12.3596 BUSD 1,352,869.6000 NEAR 13.0120 BUSD 11.7410 BUSD 12.0830 BUSD 12.0060 BUSD
2022-02-09 12.7268 BUSD 1,041,231.2000 NEAR 12.8000 BUSD 12.1060 BUSD 12.4370 BUSD 12.9700 BUSD
2022-02-08 12.9419 BUSD 1,698,432.1000 NEAR 13.5200 BUSD 12.2110 BUSD 12.3490 BUSD 12.8240 BUSD
2022-02-07 13.5904 BUSD 1,563,163.2000 NEAR 13.4960 BUSD 13.0740 BUSD 13.3260 BUSD 13.5540 BUSD
2022-02-06 13.3574 BUSD 1,481,637.3000 NEAR 12.8210 BUSD 12.7440 BUSD 13.0030 BUSD 13.1980 BUSD
2022-02-05 13.0810 BUSD 2,282,828.8000 NEAR 12.9840 BUSD 12.5760 BUSD 12.9120 BUSD 13.0220 BUSD
2022-02-04 11.9364 BUSD 2,070,543.2000 NEAR 10.9600 BUSD 10.8340 BUSD 11.1000 BUSD 12.9520 BUSD
2022-02-03 10.7116 BUSD 1,037,444.5000 NEAR 10.8640 BUSD 10.4430 BUSD 10.6500 BUSD 10.8300 BUSD
2022-02-02 11.4216 BUSD 1,364,792.7000 NEAR 11.2180 BUSD 11.0100 BUSD 11.0880 BUSD 11.1320 BUSD
2022-02-01 11.2125 BUSD 960,378.1000 NEAR 11.1180 BUSD 10.9040 BUSD 11.1920 BUSD 11.2390 BUSD
2022-01-31 10.6742 BUSD 1,156,456.9000 NEAR 10.3600 BUSD 10.0300 BUSD 10.2000 BUSD 11.1310 BUSD
2022-01-30 10.7900 BUSD 1,011,840.8000 NEAR 11.0400 BUSD 10.2680 BUSD 10.4400 BUSD 10.3240 BUSD
2022-01-29 11.0326 BUSD 1,190,487.7000 NEAR 10.7740 BUSD 10.6570 BUSD 10.8380 BUSD 10.9360 BUSD
2022-01-28 10.4304 BUSD 1,536,231.8000 NEAR 10.5460 BUSD 10.0680 BUSD 10.3370 BUSD 10.7730 BUSD
2022-01-27 10.9498 BUSD 2,081,863.1000 NEAR 11.3030 BUSD 9.9390 BUSD 10.3440 BUSD 10.3860 BUSD
2022-01-26 11.9453 BUSD 3,310,735.5000 NEAR 12.1320 BUSD 10.7270 BUSD 11.2030 BUSD 11.2940 BUSD
2022-01-25 11.1421 BUSD 2,431,817.7000 NEAR 10.7140 BUSD 9.9790 BUSD 10.2490 BUSD 12.1100 BUSD
2022-01-24 10.2747 BUSD 2,864,382.9000 NEAR 11.7090 BUSD 9.5170 BUSD 10.0440 BUSD 10.6900 BUSD
2022-01-23 11.7232 BUSD 2,105,219.6000 NEAR 11.4070 BUSD 10.8270 BUSD 11.1060 BUSD 11.7140 BUSD
2022-01-22 11.6219 BUSD 3,008,601.8000 NEAR 13.2250 BUSD 10.0970 BUSD 11.3350 BUSD 11.4030 BUSD
2022-01-21 14.2014 BUSD 3,512,950.7000 NEAR 15.2560 BUSD 11.9310 BUSD 13.3070 BUSD 13.4420 BUSD
2022-01-20 16.5980 BUSD 1,632,006.4000 NEAR 16.2080 BUSD 15.3340 BUSD 15.6890 BUSD 15.3890 BUSD
2022-01-19 17.2467 BUSD 2,067,938.7000 NEAR 17.7100 BUSD 16.2300 BUSD 16.4450 BUSD 16.3160 BUSD
2022-01-18 17.5167 BUSD 1,342,750.5000 NEAR 17.7000 BUSD 16.7460 BUSD 17.0210 BUSD 17.7260 BUSD
2022-01-17 18.6316 BUSD 962,052.3000 NEAR 20.1370 BUSD 17.3700 BUSD 17.7650 BUSD 17.7750 BUSD
2022-01-16 19.6781 BUSD 887,086.1000 NEAR 19.2800 BUSD 18.7560 BUSD 19.0720 BUSD 19.9870 BUSD
2022-01-15 19.5298 BUSD 716,662.1000 NEAR 20.1950 BUSD 19.0500 BUSD 19.3950 BUSD 19.2950 BUSD