Identifier on Binance: NEARBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-02 |
4.2467 BUSD |
4,047,643.1000 NEAR |
4.2730 BUSD |
4.0360 BUSD |
4.1140 BUSD |
4.4120 BUSD |
| 2022-08-01 |
4.2592 BUSD |
3,039,866.6000 NEAR |
4.2330 BUSD |
4.1220 BUSD |
4.1890 BUSD |
4.2690 BUSD |
| 2022-07-31 |
4.4283 BUSD |
2,308,545.0000 NEAR |
4.3620 BUSD |
4.2170 BUSD |
4.2490 BUSD |
4.2310 BUSD |
| 2022-07-30 |
4.4835 BUSD |
3,387,219.1000 NEAR |
4.3700 BUSD |
4.2950 BUSD |
4.3840 BUSD |
4.3400 BUSD |
| 2022-07-29 |
4.3937 BUSD |
3,757,144.3000 NEAR |
4.3710 BUSD |
4.1830 BUSD |
4.2950 BUSD |
4.4730 BUSD |
| 2022-07-28 |
4.2099 BUSD |
4,317,849.1000 NEAR |
4.1520 BUSD |
4.0300 BUSD |
4.1120 BUSD |
4.3530 BUSD |
| 2022-07-27 |
3.8693 BUSD |
4,308,454.3000 NEAR |
3.7560 BUSD |
3.6390 BUSD |
3.6890 BUSD |
4.1510 BUSD |
| 2022-07-26 |
3.6805 BUSD |
3,216,547.3000 NEAR |
3.7860 BUSD |
3.5680 BUSD |
3.6230 BUSD |
3.7420 BUSD |
| 2022-07-25 |
4.0580 BUSD |
3,164,228.5000 NEAR |
4.3510 BUSD |
3.7860 BUSD |
3.9300 BUSD |
3.7910 BUSD |
| 2022-07-24 |
4.3791 BUSD |
2,113,722.9000 NEAR |
4.3090 BUSD |
4.2520 BUSD |
4.3210 BUSD |
4.3480 BUSD |
| 2022-07-23 |
4.3144 BUSD |
1,984,482.8000 NEAR |
4.3200 BUSD |
4.1400 BUSD |
4.2010 BUSD |
4.2960 BUSD |
| 2022-07-22 |
4.5514 BUSD |
3,803,337.8000 NEAR |
4.3760 BUSD |
4.2830 BUSD |
4.3320 BUSD |
4.3440 BUSD |
| 2022-07-21 |
4.2377 BUSD |
3,444,658.6000 NEAR |
4.1820 BUSD |
4.0430 BUSD |
4.1150 BUSD |
4.3830 BUSD |
| 2022-07-20 |
4.4425 BUSD |
4,463,548.8000 NEAR |
4.5350 BUSD |
4.1430 BUSD |
4.2230 BUSD |
4.2230 BUSD |
| 2022-07-19 |
4.3837 BUSD |
8,771,536.1000 NEAR |
4.0620 BUSD |
4.0100 BUSD |
4.2890 BUSD |
4.5410 BUSD |
| 2022-07-18 |
3.8979 BUSD |
5,665,367.3000 NEAR |
3.5230 BUSD |
3.5160 BUSD |
3.5750 BUSD |
4.0790 BUSD |
| 2022-07-17 |
3.6293 BUSD |
2,800,714.0000 NEAR |
3.6440 BUSD |
3.5070 BUSD |
3.5860 BUSD |
3.5160 BUSD |
| 2022-07-16 |
3.5154 BUSD |
2,620,280.3000 NEAR |
3.4990 BUSD |
3.3730 BUSD |
3.4000 BUSD |
3.6560 BUSD |
| 2022-07-15 |
3.5217 BUSD |
2,599,025.6000 NEAR |
3.4880 BUSD |
3.4320 BUSD |
3.5030 BUSD |
3.5030 BUSD |
| 2022-07-14 |
3.3424 BUSD |
3,737,831.0000 NEAR |
3.3340 BUSD |
3.2170 BUSD |
3.2660 BUSD |
3.4950 BUSD |
| 2022-07-13 |
3.1921 BUSD |
3,614,896.4000 NEAR |
3.1850 BUSD |
3.0360 BUSD |
3.1270 BUSD |
3.3190 BUSD |
| 2022-07-12 |
3.2644 BUSD |
2,351,029.7000 NEAR |
3.2210 BUSD |
3.1760 BUSD |
3.2550 BUSD |
3.1830 BUSD |
| 2022-07-11 |
3.3962 BUSD |
2,749,599.1000 NEAR |
3.5250 BUSD |
3.2000 BUSD |
3.2470 BUSD |
3.2190 BUSD |
| 2022-07-10 |
3.6255 BUSD |
2,280,802.3000 NEAR |
3.7920 BUSD |
3.5000 BUSD |
3.5440 BUSD |
3.5310 BUSD |
| 2022-07-09 |
3.7547 BUSD |
2,784,953.7000 NEAR |
3.5850 BUSD |
3.5840 BUSD |
3.6920 BUSD |
3.8200 BUSD |
| 2022-07-08 |
3.6285 BUSD |
3,418,010.1000 NEAR |
3.7030 BUSD |
3.4860 BUSD |
3.5490 BUSD |
3.6390 BUSD |
| 2022-07-07 |
3.5935 BUSD |
2,954,261.4000 NEAR |
3.4980 BUSD |
3.4350 BUSD |
3.4750 BUSD |
3.7180 BUSD |
| 2022-07-06 |
3.4312 BUSD |
3,036,289.4000 NEAR |
3.3890 BUSD |
3.3090 BUSD |
3.4000 BUSD |
3.5160 BUSD |
| 2022-07-05 |
3.4366 BUSD |
3,489,277.2000 NEAR |
3.5200 BUSD |
3.2590 BUSD |
3.3310 BUSD |
3.3860 BUSD |
| 2022-07-04 |
3.3713 BUSD |
2,337,222.4000 NEAR |
3.3180 BUSD |
3.2080 BUSD |
3.2310 BUSD |
3.5360 BUSD |
| 2022-07-03 |
3.2730 BUSD |
1,482,505.1000 NEAR |
3.3100 BUSD |
3.2000 BUSD |
3.2360 BUSD |
3.3240 BUSD |
| 2022-07-02 |
3.3055 BUSD |
1,630,340.6000 NEAR |
3.3460 BUSD |
3.2160 BUSD |
3.2750 BUSD |
3.3170 BUSD |
| 2022-07-01 |
3.3368 BUSD |
3,121,050.9000 NEAR |
3.3360 BUSD |
3.2310 BUSD |
3.2820 BUSD |
3.3790 BUSD |
| 2022-06-30 |
3.2404 BUSD |
3,022,678.8000 NEAR |
3.4260 BUSD |
3.1220 BUSD |
3.1930 BUSD |
3.2800 BUSD |
| 2022-06-29 |
3.4521 BUSD |
4,095,676.2000 NEAR |
3.4100 BUSD |
3.3310 BUSD |
3.4040 BUSD |
3.4490 BUSD |
| 2022-06-28 |
3.5931 BUSD |
4,009,181.7000 NEAR |
3.7340 BUSD |
3.3860 BUSD |
3.4290 BUSD |
3.4160 BUSD |
| 2022-06-27 |
3.8350 BUSD |
3,167,055.6000 NEAR |
3.7910 BUSD |
3.6230 BUSD |
3.7410 BUSD |
3.7350 BUSD |
| 2022-06-26 |
4.0917 BUSD |
3,173,405.9000 NEAR |
4.1720 BUSD |
3.7860 BUSD |
3.8720 BUSD |
3.7900 BUSD |
| 2022-06-25 |
4.1741 BUSD |
4,955,851.2000 NEAR |
3.9900 BUSD |
3.9280 BUSD |
4.0750 BUSD |
4.2650 BUSD |
| 2022-06-24 |
3.7665 BUSD |
4,484,045.5000 NEAR |
3.5510 BUSD |
3.5500 BUSD |
3.6300 BUSD |
4.0300 BUSD |
| 2022-06-23 |
3.4428 BUSD |
2,915,268.3000 NEAR |
3.2760 BUSD |
3.2700 BUSD |
3.3930 BUSD |
3.5540 BUSD |
| 2022-06-22 |
3.3675 BUSD |
3,294,135.3000 NEAR |
3.5160 BUSD |
3.2620 BUSD |
3.3120 BUSD |
3.3250 BUSD |
| 2022-06-21 |
3.5540 BUSD |
4,462,724.4000 NEAR |
3.4070 BUSD |
3.3800 BUSD |
3.4920 BUSD |
3.5330 BUSD |
| 2022-06-20 |
3.3517 BUSD |
4,342,208.0000 NEAR |
3.2830 BUSD |
3.1090 BUSD |
3.1880 BUSD |
3.4230 BUSD |
| 2022-06-19 |
3.1374 BUSD |
4,116,397.6000 NEAR |
3.0910 BUSD |
2.9690 BUSD |
3.0320 BUSD |
3.2810 BUSD |
| 2022-06-18 |
3.1235 BUSD |
4,270,615.8700 NEAR |
3.3690 BUSD |
2.8720 BUSD |
2.9980 BUSD |
3.0710 BUSD |
| 2022-06-17 |
3.3545 BUSD |
3,469,321.0000 NEAR |
3.2220 BUSD |
3.1730 BUSD |
3.2760 BUSD |
3.3650 BUSD |
| 2022-06-16 |
3.4518 BUSD |
4,211,724.8000 NEAR |
3.8090 BUSD |
3.1280 BUSD |
3.2540 BUSD |
3.2200 BUSD |
| 2022-06-15 |
3.2714 BUSD |
5,382,605.1200 NEAR |
3.3790 BUSD |
3.0300 BUSD |
3.1050 BUSD |
3.6680 BUSD |
| 2022-06-14 |
3.4397 BUSD |
5,558,858.4000 NEAR |
3.5130 BUSD |
3.1660 BUSD |
3.3160 BUSD |
3.3670 BUSD |