Crypto exchange Binance

Market NEAR Protocol (NEAR) / Binance USD (BUSD)

Identifier on Binance: NEARBUSD
Date Price Volume Open Low High Close
2021-02-20 4.3376 BUSD 438,878.2400 NEAR 4.3903 BUSD 3.7392 BUSD 4.0793 BUSD 3.9997 BUSD
2021-02-19 4.3044 BUSD 314,331.4600 NEAR 4.4511 BUSD 4.1000 BUSD 4.2839 BUSD 4.2811 BUSD
2021-02-18 4.3543 BUSD 373,985.1300 NEAR 4.2386 BUSD 4.0217 BUSD 4.1901 BUSD 4.4256 BUSD
2021-02-17 4.0739 BUSD 296,499.7100 NEAR 4.0929 BUSD 3.8332 BUSD 3.9613 BUSD 4.1450 BUSD
2021-02-16 4.1561 BUSD 291,143.7800 NEAR 4.0294 BUSD 3.8656 BUSD 3.9647 BUSD 3.9950 BUSD
2021-02-15 4.0028 BUSD 493,426.1000 NEAR 4.3179 BUSD 3.5088 BUSD 3.8369 BUSD 4.1551 BUSD
2021-02-14 4.5287 BUSD 307,129.7100 NEAR 4.8233 BUSD 4.1574 BUSD 4.4235 BUSD 4.4379 BUSD
2021-02-13 5.0511 BUSD 887,792.9300 NEAR 4.7284 BUSD 4.3000 BUSD 4.8127 BUSD 4.9522 BUSD
2021-02-12 4.2692 BUSD 1,236,014.3700 NEAR 3.4659 BUSD 3.4192 BUSD 3.4788 BUSD 4.6270 BUSD
2021-02-11 3.4077 BUSD 401,890.7900 NEAR 3.2571 BUSD 3.1639 BUSD 3.2629 BUSD 3.5025 BUSD
2021-02-10 3.4765 BUSD 553,386.8900 NEAR 3.3116 BUSD 3.1348 BUSD 3.2070 BUSD 3.1960 BUSD
2021-02-09 3.3452 BUSD 250,474.0300 NEAR 3.4659 BUSD 3.2189 BUSD 3.3009 BUSD 3.2920 BUSD
2021-02-08 3.3008 BUSD 334,419.4500 NEAR 3.4158 BUSD 3.0506 BUSD 3.6000 BUSD 3.4488 BUSD
2021-02-07 3.0446 BUSD 765,032.5600 NEAR 2.6996 BUSD 2.6000 BUSD 3.5327 BUSD 3.4100 BUSD
2021-02-06 2.7154 BUSD 303,072.2500 NEAR 2.8665 BUSD 2.5200 BUSD 2.8896 BUSD 2.6915 BUSD
2021-02-05 2.7700 BUSD 606,715.9900 NEAR 2.4991 BUSD 2.4968 BUSD 2.9500 BUSD 2.8669 BUSD
2021-02-04 2.5473 BUSD 596,713.4800 NEAR 2.5643 BUSD 2.4049 BUSD 2.6689 BUSD 2.4988 BUSD
2021-02-03 2.5027 BUSD 535,265.7100 NEAR 2.4695 BUSD 2.3954 BUSD 2.6500 BUSD 2.5583 BUSD
2021-02-02 2.4273 BUSD 825,786.9100 NEAR 2.2623 BUSD 2.2231 BUSD 2.6000 BUSD 2.4647 BUSD
2021-02-01 2.2503 BUSD 932,446.3800 NEAR 2.1439 BUSD 2.0932 BUSD 2.3695 BUSD 2.2676 BUSD
2021-01-31 2.2539 BUSD 504,530.5900 NEAR 2.1667 BUSD 2.0538 BUSD 2.4243 BUSD 2.1481 BUSD
2021-01-30 2.1559 BUSD 404,257.1100 NEAR 2.2046 BUSD 2.0600 BUSD 2.2549 BUSD 2.1795 BUSD
2021-01-29 2.2043 BUSD 512,289.8800 NEAR 2.2541 BUSD 2.1093 BUSD 2.3523 BUSD 2.1987 BUSD
2021-01-28 2.2112 BUSD 458,850.3800 NEAR 2.0340 BUSD 2.0108 BUSD 2.3194 BUSD 2.2566 BUSD
2021-01-27 2.1387 BUSD 646,214.5800 NEAR 2.3677 BUSD 2.0190 BUSD 2.3677 BUSD 2.0398 BUSD
2021-01-26 2.3561 BUSD 446,138.4600 NEAR 2.4436 BUSD 2.1803 BUSD 2.5606 BUSD 2.3826 BUSD
2021-01-25 2.5454 BUSD 275,477.7000 NEAR 2.5666 BUSD 2.4165 BUSD 2.6868 BUSD 2.4517 BUSD
2021-01-24 2.5540 BUSD 465,415.1800 NEAR 2.3816 BUSD 2.3609 BUSD 2.7500 BUSD 2.5637 BUSD
2021-01-23 2.4089 BUSD 354,799.1200 NEAR 2.3752 BUSD 2.3195 BUSD 2.5253 BUSD 2.3797 BUSD
2021-01-22 2.1977 BUSD 544,583.2000 NEAR 2.1669 BUSD 2.0001 BUSD 2.5275 BUSD 2.3726 BUSD
2021-01-21 2.3122 BUSD 562,399.7700 NEAR 2.4912 BUSD 2.1241 BUSD 2.5637 BUSD 2.1642 BUSD
2021-01-20 2.3450 BUSD 666,390.5600 NEAR 2.1628 BUSD 2.1112 BUSD 2.5933 BUSD 2.4841 BUSD
2021-01-19 2.3279 BUSD 339,571.6400 NEAR 2.4138 BUSD 2.1664 BUSD 2.4770 BUSD 2.1664 BUSD
2021-01-18 2.4557 BUSD 556,432.2800 NEAR 2.5070 BUSD 2.3140 BUSD 2.6546 BUSD 2.4108 BUSD
2021-01-17 2.4589 BUSD 879,553.1000 NEAR 2.0830 BUSD 2.0101 BUSD 2.7638 BUSD 2.5000 BUSD
2021-01-16 2.0689 BUSD 546,122.8500 NEAR 1.8368 BUSD 1.8368 BUSD 2.2561 BUSD 2.0829 BUSD
2021-01-15 1.8262 BUSD 843,454.9500 NEAR 1.7265 BUSD 1.6840 BUSD 1.9100 BUSD 1.8350 BUSD
2021-01-14 1.6945 BUSD 575,343.4000 NEAR 1.6100 BUSD 1.5848 BUSD 1.7692 BUSD 1.7180 BUSD
2021-01-13 1.5094 BUSD 537,929.7400 NEAR 1.4291 BUSD 1.3916 BUSD 1.6084 BUSD 1.6078 BUSD
2021-01-12 1.5130 BUSD 1,057,133.4800 NEAR 1.4815 BUSD 1.4262 BUSD 1.6158 BUSD 1.4335 BUSD
2021-01-11 1.5111 BUSD 1,379,500.4900 NEAR 1.7413 BUSD 1.3456 BUSD 1.7513 BUSD 1.4840 BUSD
2021-01-10 1.7500 BUSD 1,086,791.2400 NEAR 1.7692 BUSD 1.6215 BUSD 1.9500 BUSD 1.7379 BUSD
2021-01-09 1.7400 BUSD 1,424,546.1000 NEAR 1.7463 BUSD 1.6457 BUSD 1.8438 BUSD 1.7640 BUSD
2021-01-08 1.7161 BUSD 1,546,893.6600 NEAR 1.5033 BUSD 1.4271 BUSD 1.9511 BUSD 1.7413 BUSD
2021-01-07 1.5194 BUSD 628,196.9800 NEAR 1.5442 BUSD 1.4678 BUSD 1.5660 BUSD 1.4967 BUSD
2021-01-06 1.5034 BUSD 665,804.4900 NEAR 1.5024 BUSD 1.4177 BUSD 1.6000 BUSD 1.5422 BUSD
2021-01-05 1.4301 BUSD 982,999.5100 NEAR 1.3883 BUSD 1.3357 BUSD 1.5224 BUSD 1.4987 BUSD
2021-01-04 1.4195 BUSD 948,918.8500 NEAR 1.4772 BUSD 1.3001 BUSD 1.5674 BUSD 1.3870 BUSD
2021-01-03 1.4914 BUSD 1,010,091.4500 NEAR 1.4139 BUSD 1.4138 BUSD 1.5926 BUSD 1.4738 BUSD
2021-01-02 1.3791 BUSD 720,983.5100 NEAR 1.3583 BUSD 1.3120 BUSD 1.4302 BUSD 1.4121 BUSD