Identifier on Binance: NEARBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-21 |
3.8017 BUSD |
5,528,961.1000 NEAR |
3.8200 BUSD |
3.5470 BUSD |
3.6200 BUSD |
3.6170 BUSD |
| 2022-09-20 |
3.9566 BUSD |
2,837,342.2000 NEAR |
4.0550 BUSD |
3.8000 BUSD |
3.8700 BUSD |
3.8240 BUSD |
| 2022-09-19 |
3.9477 BUSD |
4,531,005.7000 NEAR |
3.9170 BUSD |
3.8080 BUSD |
3.8760 BUSD |
4.0620 BUSD |
| 2022-09-18 |
4.1917 BUSD |
3,131,464.9000 NEAR |
4.3800 BUSD |
3.8220 BUSD |
3.9620 BUSD |
3.8920 BUSD |
| 2022-09-17 |
4.2987 BUSD |
2,403,316.5000 NEAR |
4.2060 BUSD |
4.2040 BUSD |
4.2700 BUSD |
4.3720 BUSD |
| 2022-09-16 |
4.1842 BUSD |
2,394,482.1000 NEAR |
4.1860 BUSD |
4.0920 BUSD |
4.1760 BUSD |
4.1960 BUSD |
| 2022-09-15 |
4.3332 BUSD |
3,694,393.0000 NEAR |
4.5080 BUSD |
4.1300 BUSD |
4.1830 BUSD |
4.1550 BUSD |
| 2022-09-14 |
4.4582 BUSD |
2,866,979.3000 NEAR |
4.4190 BUSD |
4.3430 BUSD |
4.4450 BUSD |
4.5020 BUSD |
| 2022-09-13 |
4.7947 BUSD |
7,074,436.2000 NEAR |
5.0950 BUSD |
4.4050 BUSD |
4.4560 BUSD |
4.4160 BUSD |
| 2022-09-12 |
5.0273 BUSD |
7,123,557.0000 NEAR |
4.8980 BUSD |
4.7110 BUSD |
4.7720 BUSD |
5.0820 BUSD |
| 2022-09-11 |
4.8303 BUSD |
3,268,905.7000 NEAR |
4.8160 BUSD |
4.6310 BUSD |
4.7290 BUSD |
4.8930 BUSD |
| 2022-09-10 |
4.7726 BUSD |
2,740,069.4000 NEAR |
4.8160 BUSD |
4.6540 BUSD |
4.7050 BUSD |
4.8210 BUSD |
| 2022-09-09 |
4.7619 BUSD |
3,625,800.5000 NEAR |
4.6880 BUSD |
4.6180 BUSD |
4.6670 BUSD |
4.8240 BUSD |
| 2022-09-08 |
4.5173 BUSD |
4,265,989.7000 NEAR |
4.3780 BUSD |
4.3780 BUSD |
4.4550 BUSD |
4.7000 BUSD |
| 2022-09-07 |
4.1966 BUSD |
3,176,465.3000 NEAR |
4.0720 BUSD |
4.0330 BUSD |
4.0810 BUSD |
4.3760 BUSD |
| 2022-09-06 |
4.2934 BUSD |
4,832,200.4000 NEAR |
4.2330 BUSD |
3.9640 BUSD |
4.0620 BUSD |
4.1090 BUSD |
| 2022-09-05 |
4.1864 BUSD |
1,453,882.5000 NEAR |
4.2410 BUSD |
4.1150 BUSD |
4.1630 BUSD |
4.2360 BUSD |
| 2022-09-04 |
4.1749 BUSD |
941,880.7000 NEAR |
4.1710 BUSD |
4.0880 BUSD |
4.1580 BUSD |
4.2150 BUSD |
| 2022-09-03 |
4.1676 BUSD |
882,834.6000 NEAR |
4.1790 BUSD |
4.1220 BUSD |
4.1540 BUSD |
4.1690 BUSD |
| 2022-09-02 |
4.2624 BUSD |
1,968,550.8000 NEAR |
4.3450 BUSD |
4.1150 BUSD |
4.1680 BUSD |
4.1670 BUSD |
| 2022-09-01 |
4.2858 BUSD |
2,696,603.3000 NEAR |
4.3750 BUSD |
4.1840 BUSD |
4.2380 BUSD |
4.3410 BUSD |
| 2022-08-31 |
4.3595 BUSD |
4,431,483.4000 NEAR |
4.2000 BUSD |
4.1910 BUSD |
4.2960 BUSD |
4.3610 BUSD |
| 2022-08-30 |
4.1070 BUSD |
2,958,968.3000 NEAR |
4.0340 BUSD |
3.9560 BUSD |
4.0110 BUSD |
4.2080 BUSD |
| 2022-08-29 |
3.8799 BUSD |
1,873,749.0000 NEAR |
3.7640 BUSD |
3.6930 BUSD |
3.7340 BUSD |
4.0210 BUSD |
| 2022-08-28 |
3.8699 BUSD |
1,559,556.4000 NEAR |
3.9150 BUSD |
3.7500 BUSD |
3.8610 BUSD |
3.7580 BUSD |
| 2022-08-27 |
3.9161 BUSD |
2,179,038.3000 NEAR |
3.9360 BUSD |
3.8250 BUSD |
3.8970 BUSD |
3.9150 BUSD |
| 2022-08-26 |
4.1946 BUSD |
4,895,017.8000 NEAR |
4.3150 BUSD |
3.9160 BUSD |
4.0310 BUSD |
3.9510 BUSD |
| 2022-08-25 |
4.3232 BUSD |
1,920,310.5000 NEAR |
4.2680 BUSD |
4.2040 BUSD |
4.2600 BUSD |
4.3220 BUSD |
| 2022-08-24 |
4.2776 BUSD |
2,626,171.1000 NEAR |
4.3080 BUSD |
4.1420 BUSD |
4.1760 BUSD |
4.2710 BUSD |
| 2022-08-23 |
4.2343 BUSD |
3,620,195.1000 NEAR |
4.1190 BUSD |
4.0050 BUSD |
4.0980 BUSD |
4.3020 BUSD |
| 2022-08-22 |
4.0639 BUSD |
3,182,712.2000 NEAR |
4.2280 BUSD |
3.9280 BUSD |
4.0230 BUSD |
4.0600 BUSD |
| 2022-08-21 |
4.2053 BUSD |
2,895,340.6000 NEAR |
4.1510 BUSD |
4.0820 BUSD |
4.1660 BUSD |
4.2240 BUSD |
| 2022-08-20 |
4.2833 BUSD |
4,657,198.3000 NEAR |
4.2510 BUSD |
4.0160 BUSD |
4.1150 BUSD |
4.1540 BUSD |
| 2022-08-19 |
4.4819 BUSD |
5,925,424.6000 NEAR |
4.8540 BUSD |
4.1960 BUSD |
4.2720 BUSD |
4.2410 BUSD |
| 2022-08-18 |
5.0816 BUSD |
1,975,006.1000 NEAR |
4.9900 BUSD |
4.8260 BUSD |
5.0660 BUSD |
4.8870 BUSD |
| 2022-08-17 |
5.2139 BUSD |
2,839,187.4000 NEAR |
5.2640 BUSD |
4.9270 BUSD |
4.9830 BUSD |
4.9450 BUSD |
| 2022-08-16 |
5.3699 BUSD |
2,092,279.4000 NEAR |
5.3990 BUSD |
5.2350 BUSD |
5.3040 BUSD |
5.2880 BUSD |
| 2022-08-15 |
5.5493 BUSD |
2,439,674.3000 NEAR |
5.6200 BUSD |
5.2960 BUSD |
5.4090 BUSD |
5.4020 BUSD |
| 2022-08-14 |
5.7611 BUSD |
1,923,828.4000 NEAR |
5.8870 BUSD |
5.5250 BUSD |
5.6100 BUSD |
5.6190 BUSD |
| 2022-08-13 |
5.9478 BUSD |
2,296,892.2000 NEAR |
5.9810 BUSD |
5.8290 BUSD |
5.9110 BUSD |
5.8710 BUSD |
| 2022-08-12 |
5.8670 BUSD |
3,567,740.1000 NEAR |
5.7660 BUSD |
5.6300 BUSD |
5.7530 BUSD |
5.9890 BUSD |
| 2022-08-11 |
5.8499 BUSD |
3,854,688.4000 NEAR |
5.9070 BUSD |
5.7080 BUSD |
5.7800 BUSD |
5.7590 BUSD |
| 2022-08-10 |
5.6578 BUSD |
7,756,580.8000 NEAR |
5.3660 BUSD |
5.1800 BUSD |
5.3270 BUSD |
5.8900 BUSD |
| 2022-08-09 |
5.3665 BUSD |
3,479,522.8000 NEAR |
5.4890 BUSD |
5.1660 BUSD |
5.2660 BUSD |
5.3610 BUSD |
| 2022-08-08 |
5.4171 BUSD |
4,993,419.0000 NEAR |
4.9810 BUSD |
4.9790 BUSD |
5.0620 BUSD |
5.5040 BUSD |
| 2022-08-07 |
5.0610 BUSD |
2,811,524.4000 NEAR |
4.9030 BUSD |
4.8080 BUSD |
4.9370 BUSD |
4.9770 BUSD |
| 2022-08-06 |
5.0265 BUSD |
2,408,125.6000 NEAR |
5.1970 BUSD |
4.8780 BUSD |
4.9590 BUSD |
4.9020 BUSD |
| 2022-08-05 |
4.9659 BUSD |
6,687,544.9000 NEAR |
4.4210 BUSD |
4.3960 BUSD |
4.4440 BUSD |
5.1180 BUSD |
| 2022-08-04 |
4.5260 BUSD |
4,006,581.1000 NEAR |
4.5140 BUSD |
4.3210 BUSD |
4.3900 BUSD |
4.4290 BUSD |
| 2022-08-03 |
4.4161 BUSD |
3,406,131.8000 NEAR |
4.3140 BUSD |
4.1580 BUSD |
4.2670 BUSD |
4.5380 BUSD |