Identifier on Binance: NEARBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-10 |
2.2262 BUSD |
15,688,035.6000 NEAR |
2.0250 BUSD |
1.9880 BUSD |
2.0600 BUSD |
2.2990 BUSD |
| 2022-11-09 |
2.2243 BUSD |
16,881,236.1000 NEAR |
2.6300 BUSD |
1.9760 BUSD |
2.0450 BUSD |
1.9940 BUSD |
| 2022-11-08 |
2.7763 BUSD |
10,550,575.4700 NEAR |
3.0500 BUSD |
2.3930 BUSD |
2.6440 BUSD |
2.6510 BUSD |
| 2022-11-07 |
3.0807 BUSD |
3,039,498.0000 NEAR |
3.0940 BUSD |
2.9690 BUSD |
3.0540 BUSD |
3.0410 BUSD |
| 2022-11-06 |
3.2630 BUSD |
2,412,116.5000 NEAR |
3.3320 BUSD |
3.1170 BUSD |
3.1780 BUSD |
3.1220 BUSD |
| 2022-11-05 |
3.3456 BUSD |
4,623,921.3000 NEAR |
3.3090 BUSD |
3.2620 BUSD |
3.3110 BUSD |
3.3180 BUSD |
| 2022-11-04 |
3.2146 BUSD |
5,771,842.5000 NEAR |
3.0290 BUSD |
3.0090 BUSD |
3.0920 BUSD |
3.2750 BUSD |
| 2022-11-03 |
3.0289 BUSD |
3,527,271.0000 NEAR |
2.9000 BUSD |
2.8820 BUSD |
2.9390 BUSD |
3.0290 BUSD |
| 2022-11-02 |
2.9564 BUSD |
3,893,846.1000 NEAR |
3.0140 BUSD |
2.8250 BUSD |
2.8880 BUSD |
2.8960 BUSD |
| 2022-11-01 |
3.0627 BUSD |
8,581,126.8000 NEAR |
3.1050 BUSD |
3.0050 BUSD |
3.0250 BUSD |
3.0250 BUSD |
| 2022-10-31 |
3.1016 BUSD |
2,512,502.4000 NEAR |
3.1030 BUSD |
3.0420 BUSD |
3.0830 BUSD |
3.1110 BUSD |
| 2022-10-30 |
3.1390 BUSD |
2,827,581.6000 NEAR |
3.0890 BUSD |
3.0550 BUSD |
3.1040 BUSD |
3.0970 BUSD |
| 2022-10-29 |
3.0903 BUSD |
2,985,509.2000 NEAR |
3.0220 BUSD |
3.0220 BUSD |
3.0730 BUSD |
3.0740 BUSD |
| 2022-10-28 |
2.9682 BUSD |
2,366,433.4000 NEAR |
2.9650 BUSD |
2.8910 BUSD |
2.9330 BUSD |
3.0380 BUSD |
| 2022-10-27 |
3.0673 BUSD |
3,264,132.8000 NEAR |
3.0550 BUSD |
2.9420 BUSD |
2.9780 BUSD |
2.9710 BUSD |
| 2022-10-26 |
3.0602 BUSD |
3,528,841.8000 NEAR |
3.0030 BUSD |
2.9980 BUSD |
3.0290 BUSD |
3.0640 BUSD |
| 2022-10-25 |
2.9974 BUSD |
3,531,111.1000 NEAR |
2.9190 BUSD |
2.8900 BUSD |
2.9100 BUSD |
3.0110 BUSD |
| 2022-10-24 |
2.9335 BUSD |
2,048,219.5000 NEAR |
2.9830 BUSD |
2.8780 BUSD |
2.9140 BUSD |
2.9220 BUSD |
| 2022-10-23 |
2.9238 BUSD |
1,602,271.3000 NEAR |
2.9210 BUSD |
2.8450 BUSD |
2.8930 BUSD |
2.9730 BUSD |
| 2022-10-22 |
2.8864 BUSD |
1,023,545.9000 NEAR |
2.8880 BUSD |
2.8250 BUSD |
2.8470 BUSD |
2.9180 BUSD |
| 2022-10-21 |
2.8205 BUSD |
1,924,221.5000 NEAR |
2.8710 BUSD |
2.7260 BUSD |
2.7930 BUSD |
2.8920 BUSD |
| 2022-10-20 |
2.8711 BUSD |
2,191,926.8000 NEAR |
2.8260 BUSD |
2.7830 BUSD |
2.8290 BUSD |
2.8700 BUSD |
| 2022-10-19 |
2.8902 BUSD |
1,821,158.3000 NEAR |
2.9660 BUSD |
2.7980 BUSD |
2.8600 BUSD |
2.8160 BUSD |
| 2022-10-18 |
3.0045 BUSD |
2,147,515.8000 NEAR |
3.0620 BUSD |
2.8950 BUSD |
2.9470 BUSD |
2.9630 BUSD |
| 2022-10-17 |
3.0261 BUSD |
1,332,004.4000 NEAR |
3.0020 BUSD |
2.9650 BUSD |
2.9800 BUSD |
3.0640 BUSD |
| 2022-10-16 |
2.9906 BUSD |
1,338,503.1000 NEAR |
2.9230 BUSD |
2.9220 BUSD |
2.9520 BUSD |
2.9990 BUSD |
| 2022-10-15 |
2.9830 BUSD |
1,306,888.5000 NEAR |
3.0060 BUSD |
2.9240 BUSD |
2.9560 BUSD |
2.9240 BUSD |
| 2022-10-14 |
3.0878 BUSD |
2,841,906.6000 NEAR |
3.0400 BUSD |
2.9540 BUSD |
2.9840 BUSD |
3.0020 BUSD |
| 2022-10-13 |
2.9383 BUSD |
7,397,281.7000 NEAR |
3.1530 BUSD |
2.7520 BUSD |
2.9110 BUSD |
3.0410 BUSD |
| 2022-10-12 |
3.1693 BUSD |
2,058,752.4000 NEAR |
3.1730 BUSD |
3.1250 BUSD |
3.1620 BUSD |
3.1540 BUSD |
| 2022-10-11 |
3.1818 BUSD |
3,449,184.6000 NEAR |
3.2170 BUSD |
3.0800 BUSD |
3.1870 BUSD |
3.1810 BUSD |
| 2022-10-10 |
3.3789 BUSD |
2,097,771.2000 NEAR |
3.5190 BUSD |
3.2270 BUSD |
3.3070 BUSD |
3.2360 BUSD |
| 2022-10-09 |
3.5098 BUSD |
813,502.7000 NEAR |
3.4940 BUSD |
3.4850 BUSD |
3.5000 BUSD |
3.5150 BUSD |
| 2022-10-08 |
3.5284 BUSD |
929,281.8000 NEAR |
3.5510 BUSD |
3.4630 BUSD |
3.4960 BUSD |
3.4960 BUSD |
| 2022-10-07 |
3.5672 BUSD |
2,107,762.2000 NEAR |
3.6230 BUSD |
3.5130 BUSD |
3.5440 BUSD |
3.5590 BUSD |
| 2022-10-06 |
3.6777 BUSD |
2,726,247.6000 NEAR |
3.6950 BUSD |
3.5840 BUSD |
3.6130 BUSD |
3.6090 BUSD |
| 2022-10-05 |
3.6394 BUSD |
3,500,329.3000 NEAR |
3.6230 BUSD |
3.5470 BUSD |
3.5900 BUSD |
3.6910 BUSD |
| 2022-10-04 |
3.5970 BUSD |
1,899,857.8000 NEAR |
3.5420 BUSD |
3.5290 BUSD |
3.5510 BUSD |
3.6250 BUSD |
| 2022-10-03 |
3.4865 BUSD |
2,464,722.6000 NEAR |
3.4800 BUSD |
3.4130 BUSD |
3.4640 BUSD |
3.5500 BUSD |
| 2022-10-02 |
3.5456 BUSD |
1,760,670.3000 NEAR |
3.5550 BUSD |
3.4660 BUSD |
3.5220 BUSD |
3.4900 BUSD |
| 2022-10-01 |
3.5618 BUSD |
1,378,268.9000 NEAR |
3.5590 BUSD |
3.5270 BUSD |
3.5510 BUSD |
3.5520 BUSD |
| 2022-09-30 |
3.5826 BUSD |
2,901,546.9000 NEAR |
3.5880 BUSD |
3.5130 BUSD |
3.5390 BUSD |
3.5460 BUSD |
| 2022-09-29 |
3.5615 BUSD |
2,246,197.6000 NEAR |
3.5780 BUSD |
3.5030 BUSD |
3.5520 BUSD |
3.5750 BUSD |
| 2022-09-28 |
3.5385 BUSD |
2,980,034.9000 NEAR |
3.6180 BUSD |
3.4450 BUSD |
3.4990 BUSD |
3.5920 BUSD |
| 2022-09-27 |
3.7193 BUSD |
3,518,806.9000 NEAR |
3.6880 BUSD |
3.5530 BUSD |
3.5950 BUSD |
3.6190 BUSD |
| 2022-09-26 |
3.6463 BUSD |
2,682,091.3000 NEAR |
3.6480 BUSD |
3.5570 BUSD |
3.6000 BUSD |
3.6710 BUSD |
| 2022-09-25 |
3.7126 BUSD |
1,679,880.9000 NEAR |
3.6980 BUSD |
3.6120 BUSD |
3.6740 BUSD |
3.6380 BUSD |
| 2022-09-24 |
3.8029 BUSD |
2,242,884.5000 NEAR |
3.7930 BUSD |
3.6680 BUSD |
3.6980 BUSD |
3.6930 BUSD |
| 2022-09-23 |
3.7807 BUSD |
3,061,561.2000 NEAR |
3.8650 BUSD |
3.6160 BUSD |
3.6910 BUSD |
3.7960 BUSD |
| 2022-09-22 |
3.7930 BUSD |
2,907,202.3000 NEAR |
3.6420 BUSD |
3.6220 BUSD |
3.6760 BUSD |
3.8660 BUSD |