Identifier on Binance: MOVRBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
8.7407 BUSD |
30,069.1340 MOVR |
8.9500 BUSD |
8.3100 BUSD |
8.4900 BUSD |
8.4400 BUSD |
| 2023-02-11 |
8.7769 BUSD |
25,868.7270 MOVR |
8.6600 BUSD |
8.6100 BUSD |
8.6600 BUSD |
8.9500 BUSD |
| 2023-02-10 |
8.7146 BUSD |
55,641.7690 MOVR |
8.7800 BUSD |
8.5200 BUSD |
8.6600 BUSD |
8.6700 BUSD |
| 2023-02-09 |
9.8868 BUSD |
240,051.4140 MOVR |
9.7200 BUSD |
8.5400 BUSD |
8.7900 BUSD |
8.7900 BUSD |
| 2023-02-08 |
9.6654 BUSD |
64,498.0390 MOVR |
9.4700 BUSD |
9.1900 BUSD |
9.4700 BUSD |
9.6800 BUSD |
| 2023-02-07 |
9.3401 BUSD |
55,633.4920 MOVR |
8.9400 BUSD |
8.8800 BUSD |
8.9600 BUSD |
9.4700 BUSD |
| 2023-02-06 |
8.9891 BUSD |
33,267.0060 MOVR |
8.7900 BUSD |
8.7900 BUSD |
8.9600 BUSD |
8.9500 BUSD |
| 2023-02-05 |
9.0642 BUSD |
88,288.2480 MOVR |
9.0400 BUSD |
8.7200 BUSD |
8.8200 BUSD |
8.8500 BUSD |
| 2023-02-04 |
8.9979 BUSD |
55,971.4710 MOVR |
8.7900 BUSD |
8.7300 BUSD |
8.8200 BUSD |
9.0200 BUSD |
| 2023-02-03 |
8.6536 BUSD |
59,883.1590 MOVR |
8.5000 BUSD |
8.4100 BUSD |
8.4800 BUSD |
8.8000 BUSD |
| 2023-02-02 |
8.7882 BUSD |
77,343.9520 MOVR |
8.7100 BUSD |
8.3000 BUSD |
8.5900 BUSD |
8.5600 BUSD |
| 2023-02-01 |
8.2791 BUSD |
60,113.4370 MOVR |
8.3700 BUSD |
7.9300 BUSD |
8.0700 BUSD |
8.6700 BUSD |
| 2023-01-31 |
8.3927 BUSD |
28,508.2680 MOVR |
8.3400 BUSD |
8.2400 BUSD |
8.3000 BUSD |
8.3900 BUSD |
| 2023-01-30 |
8.7366 BUSD |
92,050.2820 MOVR |
9.3000 BUSD |
8.1600 BUSD |
8.2900 BUSD |
8.2800 BUSD |
| 2023-01-29 |
9.0956 BUSD |
105,043.7170 MOVR |
8.6900 BUSD |
8.6500 BUSD |
8.7200 BUSD |
9.2700 BUSD |
| 2023-01-28 |
8.7428 BUSD |
47,440.6780 MOVR |
8.9800 BUSD |
8.5100 BUSD |
8.6600 BUSD |
8.7000 BUSD |
| 2023-01-27 |
9.0194 BUSD |
202,778.1380 MOVR |
8.6400 BUSD |
8.4100 BUSD |
8.5200 BUSD |
8.9400 BUSD |
| 2023-01-26 |
8.4143 BUSD |
71,650.9090 MOVR |
8.2600 BUSD |
8.1400 BUSD |
8.2400 BUSD |
8.7900 BUSD |
| 2023-01-25 |
8.0881 BUSD |
57,377.9390 MOVR |
8.1800 BUSD |
7.8800 BUSD |
8.0100 BUSD |
8.2900 BUSD |
| 2023-01-24 |
8.4738 BUSD |
93,332.9710 MOVR |
8.2900 BUSD |
8.0200 BUSD |
8.3600 BUSD |
8.1800 BUSD |
| 2023-01-23 |
8.1939 BUSD |
75,877.2330 MOVR |
7.9600 BUSD |
7.9400 BUSD |
8.1000 BUSD |
8.3000 BUSD |
| 2023-01-22 |
8.0212 BUSD |
71,976.4960 MOVR |
7.8700 BUSD |
7.7500 BUSD |
7.8900 BUSD |
7.9800 BUSD |
| 2023-01-21 |
8.1102 BUSD |
112,782.3020 MOVR |
7.8900 BUSD |
7.8600 BUSD |
7.9500 BUSD |
7.8700 BUSD |
| 2023-01-20 |
7.6246 BUSD |
58,088.6410 MOVR |
7.3300 BUSD |
7.2200 BUSD |
7.2900 BUSD |
7.9400 BUSD |
| 2023-01-19 |
7.2872 BUSD |
41,281.6550 MOVR |
7.1700 BUSD |
7.1500 BUSD |
7.2300 BUSD |
7.3200 BUSD |
| 2023-01-18 |
7.8583 BUSD |
296,092.0310 MOVR |
7.4400 BUSD |
7.0000 BUSD |
7.2300 BUSD |
7.2100 BUSD |
| 2023-01-17 |
7.5123 BUSD |
65,736.2940 MOVR |
7.3800 BUSD |
7.3000 BUSD |
7.3500 BUSD |
7.5000 BUSD |
| 2023-01-16 |
7.3881 BUSD |
60,536.3490 MOVR |
7.4500 BUSD |
7.1400 BUSD |
7.3700 BUSD |
7.3800 BUSD |
| 2023-01-15 |
7.3799 BUSD |
91,893.2920 MOVR |
7.4000 BUSD |
7.0500 BUSD |
7.1700 BUSD |
7.4500 BUSD |
| 2023-01-14 |
7.3604 BUSD |
119,263.9630 MOVR |
7.2000 BUSD |
7.0000 BUSD |
7.2700 BUSD |
7.3900 BUSD |
| 2023-01-13 |
7.0849 BUSD |
64,802.3950 MOVR |
6.8600 BUSD |
6.7900 BUSD |
6.8500 BUSD |
7.2200 BUSD |
| 2023-01-12 |
6.7796 BUSD |
69,085.7490 MOVR |
6.8300 BUSD |
6.5500 BUSD |
6.6700 BUSD |
6.8200 BUSD |
| 2023-01-11 |
6.6909 BUSD |
30,731.4530 MOVR |
6.8400 BUSD |
6.5100 BUSD |
6.5700 BUSD |
6.7500 BUSD |
| 2023-01-10 |
6.7644 BUSD |
63,106.4670 MOVR |
6.6400 BUSD |
6.6100 BUSD |
6.6500 BUSD |
6.8000 BUSD |
| 2023-01-09 |
6.6071 BUSD |
48,867.4840 MOVR |
6.4700 BUSD |
6.4500 BUSD |
6.5000 BUSD |
6.6400 BUSD |
| 2023-01-08 |
6.3499 BUSD |
39,667.8160 MOVR |
6.3900 BUSD |
6.2600 BUSD |
6.3200 BUSD |
6.4900 BUSD |
| 2023-01-07 |
6.3899 BUSD |
32,909.2900 MOVR |
6.3000 BUSD |
6.2800 BUSD |
6.3400 BUSD |
6.3500 BUSD |
| 2023-01-06 |
6.2161 BUSD |
18,894.3730 MOVR |
6.2500 BUSD |
6.1100 BUSD |
6.2000 BUSD |
6.3000 BUSD |
| 2023-01-05 |
6.3105 BUSD |
24,710.9080 MOVR |
6.3700 BUSD |
6.2100 BUSD |
6.2700 BUSD |
6.3000 BUSD |
| 2023-01-04 |
6.3326 BUSD |
41,116.7690 MOVR |
6.2100 BUSD |
6.1700 BUSD |
6.2100 BUSD |
6.3300 BUSD |
| 2023-01-03 |
6.2029 BUSD |
36,259.1150 MOVR |
6.2400 BUSD |
6.1400 BUSD |
6.1900 BUSD |
6.2000 BUSD |
| 2023-01-02 |
6.2609 BUSD |
25,339.4980 MOVR |
6.1800 BUSD |
6.1100 BUSD |
6.1200 BUSD |
6.2600 BUSD |
| 2023-01-01 |
6.0887 BUSD |
37,747.2990 MOVR |
6.1500 BUSD |
5.9800 BUSD |
6.0200 BUSD |
6.1800 BUSD |
| 2022-12-31 |
6.2087 BUSD |
23,831.0990 MOVR |
6.2300 BUSD |
6.1100 BUSD |
6.1500 BUSD |
6.1500 BUSD |
| 2022-12-30 |
6.2540 BUSD |
47,999.4560 MOVR |
6.3700 BUSD |
6.1600 BUSD |
6.1900 BUSD |
6.2300 BUSD |
| 2022-12-29 |
6.4119 BUSD |
72,996.2590 MOVR |
6.6700 BUSD |
5.9100 BUSD |
6.4100 BUSD |
6.3600 BUSD |
| 2022-12-28 |
6.7378 BUSD |
26,040.1290 MOVR |
6.8400 BUSD |
6.6200 BUSD |
6.6700 BUSD |
6.6600 BUSD |
| 2022-12-27 |
6.8553 BUSD |
23,862.4230 MOVR |
6.9500 BUSD |
6.7500 BUSD |
6.7800 BUSD |
6.8500 BUSD |
| 2022-12-26 |
7.0309 BUSD |
43,565.6700 MOVR |
7.1600 BUSD |
6.9100 BUSD |
6.9500 BUSD |
6.9500 BUSD |
| 2022-12-25 |
7.1439 BUSD |
341,698.5880 MOVR |
6.6200 BUSD |
6.6000 BUSD |
6.7200 BUSD |
7.1400 BUSD |