Identifier on Binance: MOVRBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
161.7394 BUSD |
6,550.3140 MOVR |
163.2000 BUSD |
149.8000 BUSD |
153.9000 BUSD |
158.1000 BUSD |
| 2022-01-07 |
172.8728 BUSD |
6,922.5680 MOVR |
185.3000 BUSD |
162.3000 BUSD |
164.4000 BUSD |
164.0000 BUSD |
| 2022-01-06 |
189.6022 BUSD |
8,989.2590 MOVR |
197.2000 BUSD |
176.3000 BUSD |
182.3000 BUSD |
185.4000 BUSD |
| 2022-01-05 |
198.4230 BUSD |
19,683.1800 MOVR |
186.0000 BUSD |
185.2000 BUSD |
186.7000 BUSD |
197.4000 BUSD |
| 2022-01-04 |
188.4747 BUSD |
5,520.9440 MOVR |
194.8000 BUSD |
185.2000 BUSD |
186.7000 BUSD |
186.3000 BUSD |
| 2022-01-03 |
195.9850 BUSD |
4,112.7160 MOVR |
207.1000 BUSD |
187.3000 BUSD |
192.7000 BUSD |
194.1000 BUSD |
| 2022-01-02 |
205.9736 BUSD |
9,920.8640 MOVR |
195.4000 BUSD |
193.1000 BUSD |
197.8000 BUSD |
209.3000 BUSD |
| 2022-01-01 |
190.2043 BUSD |
4,669.6530 MOVR |
185.6000 BUSD |
180.8000 BUSD |
185.0000 BUSD |
195.5000 BUSD |
| 2021-12-31 |
189.7621 BUSD |
3,455.3790 MOVR |
186.8000 BUSD |
180.0000 BUSD |
184.7000 BUSD |
185.6000 BUSD |
| 2021-12-30 |
188.6210 BUSD |
3,664.8560 MOVR |
185.1000 BUSD |
182.5000 BUSD |
185.1000 BUSD |
188.4000 BUSD |
| 2021-12-29 |
192.7241 BUSD |
5,873.0970 MOVR |
190.2000 BUSD |
183.4000 BUSD |
187.7000 BUSD |
183.8000 BUSD |
| 2021-12-28 |
202.0388 BUSD |
11,504.2380 MOVR |
212.5000 BUSD |
189.8000 BUSD |
191.4000 BUSD |
191.9000 BUSD |
| 2021-12-27 |
217.2083 BUSD |
33,930.1110 MOVR |
187.7000 BUSD |
185.3000 BUSD |
188.4000 BUSD |
213.5000 BUSD |
| 2021-12-26 |
184.1914 BUSD |
3,165.6740 MOVR |
185.7000 BUSD |
179.6000 BUSD |
181.2000 BUSD |
186.8000 BUSD |
| 2021-12-25 |
188.3947 BUSD |
2,665.7710 MOVR |
188.9000 BUSD |
185.1000 BUSD |
187.1000 BUSD |
186.2000 BUSD |
| 2021-12-24 |
191.8980 BUSD |
6,828.1220 MOVR |
190.4000 BUSD |
184.8000 BUSD |
186.4000 BUSD |
188.5000 BUSD |
| 2021-12-23 |
185.4461 BUSD |
6,438.7660 MOVR |
182.5000 BUSD |
177.6000 BUSD |
180.0000 BUSD |
190.4000 BUSD |
| 2021-12-22 |
182.4012 BUSD |
5,993.3980 MOVR |
184.2000 BUSD |
176.3000 BUSD |
178.4000 BUSD |
189.4000 BUSD |
| 2021-12-21 |
180.7211 BUSD |
3,296.9590 MOVR |
177.5000 BUSD |
171.7000 BUSD |
175.2000 BUSD |
184.3000 BUSD |
| 2021-12-20 |
177.8916 BUSD |
2,882.4420 MOVR |
183.6000 BUSD |
172.4000 BUSD |
175.4000 BUSD |
176.5000 BUSD |
| 2021-12-19 |
187.9195 BUSD |
2,722.0840 MOVR |
190.5000 BUSD |
183.0000 BUSD |
184.7000 BUSD |
184.5000 BUSD |
| 2021-12-18 |
189.4549 BUSD |
1,909.1830 MOVR |
187.9000 BUSD |
185.3000 BUSD |
187.5000 BUSD |
187.8000 BUSD |
| 2021-12-17 |
187.4693 BUSD |
3,086.9760 MOVR |
195.6000 BUSD |
180.1000 BUSD |
185.6000 BUSD |
185.5000 BUSD |
| 2021-12-16 |
201.2098 BUSD |
4,888.1040 MOVR |
195.4000 BUSD |
190.1000 BUSD |
191.5000 BUSD |
195.6000 BUSD |
| 2021-12-15 |
188.8126 BUSD |
5,210.1950 MOVR |
186.2000 BUSD |
176.7000 BUSD |
179.7000 BUSD |
193.1000 BUSD |
| 2021-12-14 |
177.4650 BUSD |
4,168.2520 MOVR |
178.4000 BUSD |
172.0000 BUSD |
174.8000 BUSD |
184.9000 BUSD |
| 2021-12-13 |
186.3394 BUSD |
5,439.5010 MOVR |
197.6000 BUSD |
174.4000 BUSD |
178.4000 BUSD |
179.8000 BUSD |
| 2021-12-12 |
193.5406 BUSD |
3,602.4640 MOVR |
194.4000 BUSD |
187.3000 BUSD |
189.2000 BUSD |
197.4000 BUSD |
| 2021-12-11 |
188.0384 BUSD |
7,461.1050 MOVR |
182.2000 BUSD |
177.0000 BUSD |
182.8000 BUSD |
194.3000 BUSD |
| 2021-12-10 |
190.6659 BUSD |
5,027.3700 MOVR |
190.7000 BUSD |
181.2000 BUSD |
185.0000 BUSD |
184.7000 BUSD |
| 2021-12-09 |
198.3194 BUSD |
10,379.5930 MOVR |
206.6000 BUSD |
189.9000 BUSD |
194.1000 BUSD |
195.5000 BUSD |
| 2021-12-08 |
203.9216 BUSD |
9,090.6750 MOVR |
202.9000 BUSD |
194.1000 BUSD |
199.5000 BUSD |
205.0000 BUSD |
| 2021-12-07 |
214.7567 BUSD |
11,634.3310 MOVR |
223.5000 BUSD |
193.4000 BUSD |
200.5000 BUSD |
200.2000 BUSD |
| 2021-12-06 |
200.3215 BUSD |
19,231.4430 MOVR |
221.4000 BUSD |
177.8000 BUSD |
189.4000 BUSD |
219.0000 BUSD |
| 2021-12-05 |
237.6182 BUSD |
7,658.4700 MOVR |
246.7000 BUSD |
218.5000 BUSD |
220.3000 BUSD |
220.2000 BUSD |
| 2021-12-04 |
244.3319 BUSD |
12,367.5420 MOVR |
278.3000 BUSD |
210.0000 BUSD |
241.0000 BUSD |
244.0000 BUSD |
| 2021-12-03 |
294.0166 BUSD |
6,661.9630 MOVR |
307.2000 BUSD |
270.1000 BUSD |
276.1000 BUSD |
278.6000 BUSD |
| 2021-12-02 |
297.1235 BUSD |
10,281.3090 MOVR |
291.6000 BUSD |
280.0000 BUSD |
286.3000 BUSD |
308.0000 BUSD |
| 2021-12-01 |
292.4060 BUSD |
15,095.1170 MOVR |
293.8000 BUSD |
281.1000 BUSD |
291.5000 BUSD |
291.0000 BUSD |
| 2021-11-30 |
304.4419 BUSD |
12,315.2360 MOVR |
320.5000 BUSD |
292.2000 BUSD |
301.2000 BUSD |
292.9000 BUSD |
| 2021-11-29 |
319.3928 BUSD |
7,284.1810 MOVR |
313.1000 BUSD |
309.0000 BUSD |
315.6000 BUSD |
323.1000 BUSD |
| 2021-11-28 |
305.5403 BUSD |
7,566.4230 MOVR |
325.0000 BUSD |
285.2000 BUSD |
300.1000 BUSD |
309.7000 BUSD |
| 2021-11-27 |
326.9335 BUSD |
5,885.8430 MOVR |
312.1000 BUSD |
310.7000 BUSD |
319.7000 BUSD |
326.0000 BUSD |
| 2021-11-26 |
325.7179 BUSD |
14,415.4040 MOVR |
357.6000 BUSD |
308.1000 BUSD |
315.7000 BUSD |
312.1000 BUSD |
| 2021-11-25 |
355.8699 BUSD |
8,839.1340 MOVR |
355.2000 BUSD |
345.6000 BUSD |
352.9000 BUSD |
356.0000 BUSD |
| 2021-11-24 |
369.9010 BUSD |
10,265.4320 MOVR |
401.7000 BUSD |
349.8000 BUSD |
355.3000 BUSD |
356.0000 BUSD |
| 2021-11-23 |
383.8999 BUSD |
5,155.1220 MOVR |
372.9000 BUSD |
365.6000 BUSD |
374.8000 BUSD |
401.0000 BUSD |
| 2021-11-22 |
383.8523 BUSD |
6,849.0520 MOVR |
384.3000 BUSD |
363.3000 BUSD |
377.0000 BUSD |
375.1000 BUSD |
| 2021-11-21 |
402.6620 BUSD |
10,766.5140 MOVR |
400.0000 BUSD |
370.0000 BUSD |
381.9000 BUSD |
383.8000 BUSD |
| 2021-11-20 |
367.3288 BUSD |
12,632.8640 MOVR |
342.0000 BUSD |
328.0000 BUSD |
336.6000 BUSD |
389.3000 BUSD |