Identifier on Binance: MOVRBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
330.8092 BUSD |
8,121.5030 MOVR |
320.8000 BUSD |
306.8000 BUSD |
314.0000 BUSD |
341.0000 BUSD |
| 2021-11-18 |
334.4008 BUSD |
11,977.3340 MOVR |
347.9000 BUSD |
301.3000 BUSD |
324.7000 BUSD |
320.9000 BUSD |
| 2021-11-17 |
354.6160 BUSD |
7,870.5680 MOVR |
349.8000 BUSD |
338.7000 BUSD |
346.0000 BUSD |
342.3000 BUSD |
| 2021-11-16 |
357.5804 BUSD |
11,179.0290 MOVR |
380.3000 BUSD |
333.5000 BUSD |
352.5000 BUSD |
353.3000 BUSD |
| 2021-11-15 |
401.2584 BUSD |
26,105.1190 MOVR |
371.0000 BUSD |
365.7000 BUSD |
380.5000 BUSD |
383.0000 BUSD |
| 2021-11-14 |
367.7141 BUSD |
9,789.2010 MOVR |
356.3000 BUSD |
344.0000 BUSD |
348.1000 BUSD |
370.8000 BUSD |
| 2021-11-13 |
352.2797 BUSD |
6,046.0240 MOVR |
347.5000 BUSD |
341.9000 BUSD |
349.6000 BUSD |
354.9000 BUSD |
| 2021-11-12 |
354.2650 BUSD |
8,771.3610 MOVR |
374.0000 BUSD |
332.9000 BUSD |
343.4000 BUSD |
349.7000 BUSD |
| 2021-11-11 |
340.1228 BUSD |
9,516.4400 MOVR |
333.6000 BUSD |
322.5000 BUSD |
330.6000 BUSD |
372.6000 BUSD |
| 2021-11-10 |
351.2429 BUSD |
10,181.5140 MOVR |
376.0000 BUSD |
311.0000 BUSD |
332.9000 BUSD |
338.9000 BUSD |
| 2021-11-09 |
384.8962 BUSD |
10,943.3080 MOVR |
393.9000 BUSD |
362.4000 BUSD |
376.8000 BUSD |
375.1000 BUSD |
| 2021-11-08 |
420.4140 BUSD |
28,941.3350 MOVR |
386.5000 BUSD |
386.5000 BUSD |
401.6000 BUSD |
407.1000 BUSD |