Identifier on Binance: MOVRBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
4.2226 BUSD |
16,206.2850 MOVR |
4.2700 BUSD |
4.0700 BUSD |
4.1200 BUSD |
4.1500 BUSD |
| 2023-08-30 |
4.3293 BUSD |
11,162.2700 MOVR |
4.4400 BUSD |
4.2100 BUSD |
4.2700 BUSD |
4.2800 BUSD |
| 2023-08-29 |
4.3877 BUSD |
13,395.0780 MOVR |
4.3700 BUSD |
4.2700 BUSD |
4.2900 BUSD |
4.4300 BUSD |
| 2023-08-28 |
4.3798 BUSD |
22,038.6020 MOVR |
4.3000 BUSD |
4.2700 BUSD |
4.2700 BUSD |
4.3600 BUSD |
| 2023-08-27 |
4.3091 BUSD |
6,367.3760 MOVR |
4.3200 BUSD |
4.2600 BUSD |
4.2700 BUSD |
4.2800 BUSD |
| 2023-08-26 |
4.3649 BUSD |
8,099.0790 MOVR |
4.3100 BUSD |
4.2900 BUSD |
4.3000 BUSD |
4.3600 BUSD |
| 2023-08-25 |
4.2822 BUSD |
4,337.8120 MOVR |
4.3500 BUSD |
4.2200 BUSD |
4.2500 BUSD |
4.3200 BUSD |
| 2023-08-24 |
4.3766 BUSD |
15,269.2010 MOVR |
4.4800 BUSD |
4.3100 BUSD |
4.3200 BUSD |
4.3200 BUSD |
| 2023-08-23 |
4.3881 BUSD |
7,017.2020 MOVR |
4.4100 BUSD |
4.3000 BUSD |
4.3400 BUSD |
4.4000 BUSD |
| 2023-08-22 |
4.3658 BUSD |
22,147.9950 MOVR |
4.5200 BUSD |
4.2300 BUSD |
4.2800 BUSD |
4.3400 BUSD |
| 2023-08-21 |
4.5219 BUSD |
26,313.5850 MOVR |
4.6200 BUSD |
4.4000 BUSD |
4.4300 BUSD |
4.5000 BUSD |
| 2023-08-20 |
4.5653 BUSD |
11,713.6400 MOVR |
4.6500 BUSD |
4.4900 BUSD |
4.5300 BUSD |
4.5900 BUSD |
| 2023-08-19 |
4.6180 BUSD |
19,267.0540 MOVR |
4.5300 BUSD |
4.4800 BUSD |
4.5000 BUSD |
4.6100 BUSD |
| 2023-08-18 |
4.5116 BUSD |
16,538.0200 MOVR |
4.5400 BUSD |
4.4100 BUSD |
4.4600 BUSD |
4.5400 BUSD |
| 2023-08-17 |
4.9014 BUSD |
43,586.6860 MOVR |
4.9800 BUSD |
4.2300 BUSD |
4.6000 BUSD |
4.6000 BUSD |
| 2023-08-16 |
5.6684 BUSD |
145,742.0240 MOVR |
5.5700 BUSD |
5.0300 BUSD |
5.1000 BUSD |
5.0500 BUSD |
| 2023-08-15 |
5.4915 BUSD |
79,438.7730 MOVR |
5.1900 BUSD |
5.1900 BUSD |
5.1900 BUSD |
5.5600 BUSD |
| 2023-08-14 |
5.1970 BUSD |
10,494.9200 MOVR |
5.2500 BUSD |
5.1500 BUSD |
5.1700 BUSD |
5.1800 BUSD |
| 2023-08-13 |
5.3513 BUSD |
33,002.8900 MOVR |
5.1800 BUSD |
5.1500 BUSD |
5.1900 BUSD |
5.2600 BUSD |
| 2023-08-12 |
5.2341 BUSD |
25,298.1990 MOVR |
5.1000 BUSD |
5.0300 BUSD |
5.0700 BUSD |
5.2300 BUSD |
| 2023-08-11 |
5.0866 BUSD |
12,683.0950 MOVR |
5.1300 BUSD |
5.0200 BUSD |
5.0400 BUSD |
5.0900 BUSD |
| 2023-08-10 |
5.1677 BUSD |
19,196.2900 MOVR |
5.2900 BUSD |
5.0600 BUSD |
5.1000 BUSD |
5.1300 BUSD |
| 2023-08-09 |
5.3169 BUSD |
37,972.7990 MOVR |
5.1100 BUSD |
5.0400 BUSD |
5.0700 BUSD |
5.2800 BUSD |
| 2023-08-08 |
5.1604 BUSD |
33,776.3740 MOVR |
5.3500 BUSD |
5.0300 BUSD |
5.1000 BUSD |
5.1100 BUSD |
| 2023-08-07 |
5.3904 BUSD |
184,521.0840 MOVR |
4.8500 BUSD |
4.8500 BUSD |
4.9000 BUSD |
5.3900 BUSD |
| 2023-08-06 |
4.8297 BUSD |
2,768.6140 MOVR |
4.8100 BUSD |
4.8000 BUSD |
4.8100 BUSD |
4.8400 BUSD |
| 2023-08-05 |
4.7615 BUSD |
5,722.4880 MOVR |
4.8300 BUSD |
4.7000 BUSD |
4.7300 BUSD |
4.7900 BUSD |
| 2023-08-04 |
4.8091 BUSD |
7,873.0380 MOVR |
4.8000 BUSD |
4.7400 BUSD |
4.7700 BUSD |
4.8400 BUSD |
| 2023-08-03 |
4.8261 BUSD |
3,993.5960 MOVR |
4.8300 BUSD |
4.7600 BUSD |
4.7700 BUSD |
4.8000 BUSD |
| 2023-08-02 |
4.8844 BUSD |
4,435.8430 MOVR |
5.0100 BUSD |
4.8000 BUSD |
4.8200 BUSD |
4.8000 BUSD |
| 2023-08-01 |
4.9060 BUSD |
7,097.9200 MOVR |
4.9000 BUSD |
4.7900 BUSD |
4.8000 BUSD |
4.9700 BUSD |
| 2023-07-31 |
4.9357 BUSD |
3,362.9030 MOVR |
4.9900 BUSD |
4.8700 BUSD |
4.8800 BUSD |
4.8800 BUSD |
| 2023-07-30 |
5.0720 BUSD |
11,709.7010 MOVR |
5.0400 BUSD |
4.9200 BUSD |
4.9700 BUSD |
4.9700 BUSD |
| 2023-07-29 |
5.0430 BUSD |
3,289.0200 MOVR |
5.0200 BUSD |
5.0000 BUSD |
5.0000 BUSD |
5.0200 BUSD |
| 2023-07-28 |
4.9896 BUSD |
4,401.1340 MOVR |
5.0300 BUSD |
4.9300 BUSD |
4.9500 BUSD |
4.9900 BUSD |
| 2023-07-27 |
5.1457 BUSD |
15,800.9680 MOVR |
5.0000 BUSD |
4.9700 BUSD |
4.9700 BUSD |
5.0000 BUSD |
| 2023-07-26 |
4.9225 BUSD |
9,417.4910 MOVR |
4.8700 BUSD |
4.8100 BUSD |
4.8300 BUSD |
4.9700 BUSD |
| 2023-07-25 |
4.8751 BUSD |
11,202.3630 MOVR |
4.7700 BUSD |
4.7300 BUSD |
4.7500 BUSD |
4.8800 BUSD |
| 2023-07-24 |
4.8784 BUSD |
13,081.2780 MOVR |
5.0800 BUSD |
4.7100 BUSD |
4.7300 BUSD |
4.7900 BUSD |
| 2023-07-23 |
4.9781 BUSD |
22,748.3060 MOVR |
4.8600 BUSD |
4.8300 BUSD |
4.8600 BUSD |
5.0900 BUSD |
| 2023-07-22 |
4.9314 BUSD |
13,979.2790 MOVR |
5.0400 BUSD |
4.8300 BUSD |
4.8700 BUSD |
4.8500 BUSD |
| 2023-07-21 |
5.0458 BUSD |
13,067.2600 MOVR |
4.9700 BUSD |
4.9500 BUSD |
4.9700 BUSD |
5.0200 BUSD |
| 2023-07-20 |
5.0703 BUSD |
9,937.2220 MOVR |
5.0200 BUSD |
4.9600 BUSD |
4.9700 BUSD |
5.0100 BUSD |
| 2023-07-19 |
5.0682 BUSD |
9,342.8160 MOVR |
5.1100 BUSD |
4.9900 BUSD |
5.0200 BUSD |
5.0200 BUSD |
| 2023-07-18 |
5.1536 BUSD |
4,306.7110 MOVR |
5.2100 BUSD |
5.0900 BUSD |
5.1100 BUSD |
5.0900 BUSD |
| 2023-07-17 |
5.1589 BUSD |
11,503.7280 MOVR |
5.1200 BUSD |
5.0700 BUSD |
5.1300 BUSD |
5.2100 BUSD |
| 2023-07-16 |
5.2312 BUSD |
8,109.0800 MOVR |
5.2700 BUSD |
5.1400 BUSD |
5.1600 BUSD |
5.1400 BUSD |
| 2023-07-15 |
5.2959 BUSD |
10,019.9040 MOVR |
5.3200 BUSD |
5.2300 BUSD |
5.2500 BUSD |
5.2500 BUSD |
| 2023-07-14 |
5.4206 BUSD |
17,022.0840 MOVR |
5.5300 BUSD |
5.2100 BUSD |
5.2500 BUSD |
5.2900 BUSD |
| 2023-07-13 |
5.4013 BUSD |
15,830.5230 MOVR |
5.2400 BUSD |
5.1900 BUSD |
5.2200 BUSD |
5.5000 BUSD |