Identifier on Binance: MOVRBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
8.1236 BUSD |
5,883.5150 MOVR |
8.1900 BUSD |
7.9400 BUSD |
8.0500 BUSD |
8.1900 BUSD |
| 2023-04-02 |
8.2538 BUSD |
9,956.9860 MOVR |
8.3600 BUSD |
8.0600 BUSD |
8.1200 BUSD |
8.1900 BUSD |
| 2023-04-01 |
8.4292 BUSD |
12,869.6420 MOVR |
8.3800 BUSD |
8.3000 BUSD |
8.3700 BUSD |
8.3300 BUSD |
| 2023-03-31 |
8.2619 BUSD |
14,868.2990 MOVR |
8.1000 BUSD |
7.9800 BUSD |
8.0300 BUSD |
8.4400 BUSD |
| 2023-03-30 |
8.1766 BUSD |
10,047.6910 MOVR |
8.3100 BUSD |
7.9300 BUSD |
8.0000 BUSD |
8.0700 BUSD |
| 2023-03-29 |
8.2130 BUSD |
8,062.4470 MOVR |
8.0800 BUSD |
8.0300 BUSD |
8.0900 BUSD |
8.3100 BUSD |
| 2023-03-28 |
7.9270 BUSD |
6,920.3950 MOVR |
7.9800 BUSD |
7.7700 BUSD |
7.9000 BUSD |
8.0700 BUSD |
| 2023-03-27 |
8.0245 BUSD |
10,655.6570 MOVR |
8.2300 BUSD |
7.8700 BUSD |
7.9100 BUSD |
7.9400 BUSD |
| 2023-03-26 |
8.2266 BUSD |
6,144.2210 MOVR |
8.0900 BUSD |
8.0900 BUSD |
8.1600 BUSD |
8.2800 BUSD |
| 2023-03-25 |
8.0925 BUSD |
8,309.6150 MOVR |
8.1200 BUSD |
7.9700 BUSD |
8.0300 BUSD |
8.0500 BUSD |
| 2023-03-24 |
8.2621 BUSD |
7,280.0670 MOVR |
8.5400 BUSD |
7.9900 BUSD |
8.1200 BUSD |
8.1300 BUSD |
| 2023-03-23 |
8.4648 BUSD |
6,870.4710 MOVR |
8.3000 BUSD |
8.2400 BUSD |
8.2900 BUSD |
8.5400 BUSD |
| 2023-03-22 |
8.3752 BUSD |
20,406.5270 MOVR |
8.6900 BUSD |
8.0400 BUSD |
8.2200 BUSD |
8.2500 BUSD |
| 2023-03-21 |
8.4971 BUSD |
14,218.3880 MOVR |
8.4000 BUSD |
8.2300 BUSD |
8.3000 BUSD |
8.6600 BUSD |
| 2023-03-20 |
8.7293 BUSD |
22,600.2720 MOVR |
8.8600 BUSD |
8.3100 BUSD |
8.4100 BUSD |
8.4100 BUSD |
| 2023-03-19 |
8.9060 BUSD |
23,431.4220 MOVR |
8.6900 BUSD |
8.6600 BUSD |
8.7500 BUSD |
8.9500 BUSD |
| 2023-03-18 |
9.0160 BUSD |
22,655.4010 MOVR |
9.0500 BUSD |
8.6600 BUSD |
8.8000 BUSD |
8.7300 BUSD |
| 2023-03-17 |
8.8600 BUSD |
72,520.7600 MOVR |
8.6200 BUSD |
8.4700 BUSD |
8.6300 BUSD |
8.9400 BUSD |
| 2023-03-16 |
8.8515 BUSD |
128,123.2960 MOVR |
7.9700 BUSD |
7.6800 BUSD |
7.9100 BUSD |
8.5400 BUSD |
| 2023-03-15 |
8.2684 BUSD |
24,493.0770 MOVR |
8.6700 BUSD |
7.8100 BUSD |
8.0100 BUSD |
8.0400 BUSD |
| 2023-03-14 |
8.7046 BUSD |
27,080.3500 MOVR |
8.5000 BUSD |
8.2300 BUSD |
8.3300 BUSD |
8.7000 BUSD |
| 2023-03-13 |
8.2422 BUSD |
21,175.9450 MOVR |
8.1200 BUSD |
7.8200 BUSD |
7.9300 BUSD |
8.5300 BUSD |
| 2023-03-12 |
7.6116 BUSD |
8,253.2370 MOVR |
7.4500 BUSD |
7.3900 BUSD |
7.4500 BUSD |
8.0000 BUSD |
| 2023-03-11 |
7.6334 BUSD |
20,169.6780 MOVR |
7.7800 BUSD |
7.2700 BUSD |
7.3600 BUSD |
7.4900 BUSD |
| 2023-03-10 |
7.5102 BUSD |
24,495.6750 MOVR |
7.8200 BUSD |
7.1000 BUSD |
7.2700 BUSD |
7.7700 BUSD |
| 2023-03-09 |
8.1236 BUSD |
18,773.4540 MOVR |
8.3000 BUSD |
7.6300 BUSD |
7.7900 BUSD |
7.7500 BUSD |
| 2023-03-08 |
8.5326 BUSD |
10,668.6380 MOVR |
8.8600 BUSD |
8.2000 BUSD |
8.3200 BUSD |
8.3000 BUSD |
| 2023-03-07 |
8.9350 BUSD |
7,170.3900 MOVR |
9.0400 BUSD |
8.7300 BUSD |
8.8000 BUSD |
8.8100 BUSD |
| 2023-03-06 |
9.1754 BUSD |
13,419.1790 MOVR |
9.2700 BUSD |
8.9700 BUSD |
9.0400 BUSD |
9.0400 BUSD |
| 2023-03-05 |
9.2984 BUSD |
8,671.0870 MOVR |
9.2500 BUSD |
9.1900 BUSD |
9.2500 BUSD |
9.2700 BUSD |
| 2023-03-04 |
9.2349 BUSD |
24,708.6420 MOVR |
9.1500 BUSD |
9.1300 BUSD |
9.1900 BUSD |
9.2200 BUSD |
| 2023-03-03 |
9.1583 BUSD |
27,014.9310 MOVR |
9.7900 BUSD |
8.9200 BUSD |
9.0200 BUSD |
9.1300 BUSD |
| 2023-03-02 |
9.8602 BUSD |
17,819.9020 MOVR |
10.0700 BUSD |
9.6100 BUSD |
9.6700 BUSD |
9.7900 BUSD |
| 2023-03-01 |
10.0100 BUSD |
20,537.1090 MOVR |
9.6400 BUSD |
9.6200 BUSD |
9.7400 BUSD |
10.0800 BUSD |
| 2023-02-28 |
9.9015 BUSD |
16,719.1780 MOVR |
10.2100 BUSD |
9.5400 BUSD |
9.7600 BUSD |
9.6600 BUSD |
| 2023-02-27 |
10.2318 BUSD |
26,182.3400 MOVR |
10.3800 BUSD |
10.0000 BUSD |
10.0900 BUSD |
10.2200 BUSD |
| 2023-02-26 |
10.2130 BUSD |
36,285.8040 MOVR |
9.9400 BUSD |
9.8300 BUSD |
9.9200 BUSD |
10.3800 BUSD |
| 2023-02-25 |
9.8756 BUSD |
43,088.8060 MOVR |
10.2100 BUSD |
9.5200 BUSD |
9.6300 BUSD |
9.8600 BUSD |
| 2023-02-24 |
10.5585 BUSD |
35,652.2790 MOVR |
11.0500 BUSD |
10.0000 BUSD |
10.1400 BUSD |
10.2200 BUSD |
| 2023-02-23 |
10.9912 BUSD |
74,668.8720 MOVR |
10.7400 BUSD |
10.5400 BUSD |
10.6700 BUSD |
11.0600 BUSD |
| 2023-02-22 |
10.3469 BUSD |
42,626.0400 MOVR |
10.6700 BUSD |
10.0300 BUSD |
10.1700 BUSD |
10.7000 BUSD |
| 2023-02-21 |
11.0538 BUSD |
64,563.4720 MOVR |
11.6200 BUSD |
10.3700 BUSD |
10.5500 BUSD |
10.6100 BUSD |
| 2023-02-20 |
11.2661 BUSD |
81,508.9350 MOVR |
10.8600 BUSD |
10.6200 BUSD |
10.8300 BUSD |
11.6000 BUSD |
| 2023-02-19 |
11.2383 BUSD |
138,632.9850 MOVR |
11.2800 BUSD |
10.8400 BUSD |
11.0300 BUSD |
10.8500 BUSD |
| 2023-02-18 |
11.9076 BUSD |
1,039,187.2820 MOVR |
10.5100 BUSD |
10.4900 BUSD |
11.2400 BUSD |
11.3800 BUSD |
| 2023-02-17 |
10.0340 BUSD |
249,460.0340 MOVR |
8.7500 BUSD |
8.6600 BUSD |
8.9400 BUSD |
10.4900 BUSD |
| 2023-02-16 |
9.1614 BUSD |
63,856.2440 MOVR |
9.0900 BUSD |
8.7700 BUSD |
8.9400 BUSD |
8.8000 BUSD |
| 2023-02-15 |
8.7397 BUSD |
58,532.0260 MOVR |
8.5300 BUSD |
8.3400 BUSD |
8.4000 BUSD |
9.0500 BUSD |
| 2023-02-14 |
8.3202 BUSD |
23,903.4180 MOVR |
8.3200 BUSD |
8.0200 BUSD |
8.1800 BUSD |
8.5300 BUSD |
| 2023-02-13 |
8.1688 BUSD |
38,427.4700 MOVR |
8.4400 BUSD |
7.9000 BUSD |
8.0500 BUSD |
8.3300 BUSD |