Identifier on Binance: MOVRBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
6.4763 BUSD |
2,969.8010 MOVR |
6.3900 BUSD |
6.3500 BUSD |
6.4100 BUSD |
6.4900 BUSD |
| 2023-05-22 |
6.3612 BUSD |
4,767.3550 MOVR |
6.4300 BUSD |
6.2800 BUSD |
6.3200 BUSD |
6.4100 BUSD |
| 2023-05-21 |
6.5289 BUSD |
2,093.2720 MOVR |
6.6200 BUSD |
6.4300 BUSD |
6.4500 BUSD |
6.4500 BUSD |
| 2023-05-20 |
6.6098 BUSD |
3,241.8720 MOVR |
6.6000 BUSD |
6.5600 BUSD |
6.5800 BUSD |
6.6200 BUSD |
| 2023-05-19 |
6.5741 BUSD |
2,373.8680 MOVR |
6.5800 BUSD |
6.4800 BUSD |
6.5400 BUSD |
6.6000 BUSD |
| 2023-05-18 |
6.5953 BUSD |
1,343.6700 MOVR |
6.6500 BUSD |
6.4800 BUSD |
6.5000 BUSD |
6.6000 BUSD |
| 2023-05-17 |
6.5931 BUSD |
3,684.0000 MOVR |
6.5200 BUSD |
6.4700 BUSD |
6.4900 BUSD |
6.6900 BUSD |
| 2023-05-16 |
6.5925 BUSD |
5,085.9790 MOVR |
6.6200 BUSD |
6.4500 BUSD |
6.5000 BUSD |
6.5100 BUSD |
| 2023-05-15 |
6.5527 BUSD |
4,070.8180 MOVR |
6.4500 BUSD |
6.3800 BUSD |
6.4200 BUSD |
6.6200 BUSD |
| 2023-05-14 |
6.4121 BUSD |
2,257.9450 MOVR |
6.3300 BUSD |
6.3100 BUSD |
6.3300 BUSD |
6.4500 BUSD |
| 2023-05-13 |
6.3351 BUSD |
4,529.9300 MOVR |
6.4000 BUSD |
6.2300 BUSD |
6.3200 BUSD |
6.3600 BUSD |
| 2023-05-12 |
6.2830 BUSD |
7,519.7100 MOVR |
6.3400 BUSD |
6.0800 BUSD |
6.2000 BUSD |
6.4000 BUSD |
| 2023-05-11 |
6.4017 BUSD |
6,011.1200 MOVR |
6.5800 BUSD |
6.2000 BUSD |
6.2600 BUSD |
6.3400 BUSD |
| 2023-05-10 |
6.5883 BUSD |
15,197.7070 MOVR |
6.5000 BUSD |
6.4000 BUSD |
6.5000 BUSD |
6.5800 BUSD |
| 2023-05-09 |
6.7578 BUSD |
26,469.1330 MOVR |
6.5400 BUSD |
6.4600 BUSD |
6.4900 BUSD |
6.5000 BUSD |
| 2023-05-08 |
6.5804 BUSD |
20,610.7520 MOVR |
6.9500 BUSD |
6.3000 BUSD |
6.4600 BUSD |
6.4800 BUSD |
| 2023-05-07 |
7.0540 BUSD |
1,676.7170 MOVR |
7.0300 BUSD |
7.0000 BUSD |
7.0300 BUSD |
7.0400 BUSD |
| 2023-05-06 |
7.1676 BUSD |
4,293.8970 MOVR |
7.3900 BUSD |
7.0000 BUSD |
7.0400 BUSD |
7.0400 BUSD |
| 2023-05-05 |
7.3267 BUSD |
1,778.8700 MOVR |
7.3100 BUSD |
7.2400 BUSD |
7.2900 BUSD |
7.4000 BUSD |
| 2023-05-04 |
7.3566 BUSD |
2,162.7070 MOVR |
7.4000 BUSD |
7.2400 BUSD |
7.2400 BUSD |
7.2900 BUSD |
| 2023-05-03 |
7.2718 BUSD |
4,703.7150 MOVR |
7.3300 BUSD |
7.1400 BUSD |
7.1700 BUSD |
7.4000 BUSD |
| 2023-05-02 |
7.2845 BUSD |
3,662.9150 MOVR |
7.2500 BUSD |
7.2100 BUSD |
7.2200 BUSD |
7.3600 BUSD |
| 2023-05-01 |
7.3971 BUSD |
8,603.9810 MOVR |
7.5400 BUSD |
7.1700 BUSD |
7.2200 BUSD |
7.2600 BUSD |
| 2023-04-30 |
7.6189 BUSD |
11,379.8740 MOVR |
7.7100 BUSD |
7.4500 BUSD |
7.5000 BUSD |
7.5100 BUSD |
| 2023-04-29 |
7.6985 BUSD |
8,383.3160 MOVR |
7.4900 BUSD |
7.4600 BUSD |
7.5100 BUSD |
7.7100 BUSD |
| 2023-04-28 |
7.5616 BUSD |
4,783.4960 MOVR |
7.6900 BUSD |
7.4700 BUSD |
7.5000 BUSD |
7.5100 BUSD |
| 2023-04-27 |
7.6218 BUSD |
11,398.3680 MOVR |
7.4700 BUSD |
7.4600 BUSD |
7.5500 BUSD |
7.6600 BUSD |
| 2023-04-26 |
7.5910 BUSD |
19,458.1320 MOVR |
7.6200 BUSD |
7.2300 BUSD |
7.4300 BUSD |
7.4500 BUSD |
| 2023-04-25 |
7.4624 BUSD |
17,512.4920 MOVR |
7.5300 BUSD |
7.2900 BUSD |
7.3400 BUSD |
7.6100 BUSD |
| 2023-04-24 |
7.5003 BUSD |
12,954.3540 MOVR |
7.5900 BUSD |
7.3400 BUSD |
7.4300 BUSD |
7.5500 BUSD |
| 2023-04-23 |
7.6552 BUSD |
15,446.5220 MOVR |
7.8600 BUSD |
7.4700 BUSD |
7.5200 BUSD |
7.5800 BUSD |
| 2023-04-22 |
7.6781 BUSD |
20,422.0940 MOVR |
7.5600 BUSD |
7.4400 BUSD |
7.5500 BUSD |
7.8800 BUSD |
| 2023-04-21 |
7.6396 BUSD |
24,845.6200 MOVR |
7.9900 BUSD |
7.3800 BUSD |
7.5100 BUSD |
7.5800 BUSD |
| 2023-04-20 |
8.1824 BUSD |
21,954.2180 MOVR |
8.4400 BUSD |
7.8300 BUSD |
7.9700 BUSD |
7.9900 BUSD |
| 2023-04-19 |
8.7370 BUSD |
24,476.8590 MOVR |
9.2300 BUSD |
8.3800 BUSD |
8.5500 BUSD |
8.4500 BUSD |
| 2023-04-18 |
9.2392 BUSD |
23,700.7940 MOVR |
8.9200 BUSD |
8.8100 BUSD |
8.8800 BUSD |
9.2200 BUSD |
| 2023-04-17 |
8.9523 BUSD |
20,884.6040 MOVR |
9.2700 BUSD |
8.6500 BUSD |
8.8800 BUSD |
8.9400 BUSD |
| 2023-04-16 |
9.1442 BUSD |
25,102.7730 MOVR |
9.1200 BUSD |
8.8800 BUSD |
8.9400 BUSD |
9.2900 BUSD |
| 2023-04-15 |
9.2140 BUSD |
79,955.5210 MOVR |
8.7100 BUSD |
8.6600 BUSD |
8.7900 BUSD |
9.1200 BUSD |
| 2023-04-14 |
8.6964 BUSD |
24,790.9090 MOVR |
8.5800 BUSD |
8.5000 BUSD |
8.5700 BUSD |
8.7200 BUSD |
| 2023-04-13 |
8.6969 BUSD |
21,009.3820 MOVR |
8.5700 BUSD |
8.4900 BUSD |
8.5700 BUSD |
8.5900 BUSD |
| 2023-04-12 |
8.5833 BUSD |
13,916.7770 MOVR |
8.8000 BUSD |
8.4300 BUSD |
8.5000 BUSD |
8.5700 BUSD |
| 2023-04-11 |
8.8377 BUSD |
24,703.7850 MOVR |
8.7500 BUSD |
8.6600 BUSD |
8.7600 BUSD |
8.7900 BUSD |
| 2023-04-10 |
8.6318 BUSD |
13,239.0210 MOVR |
8.5400 BUSD |
8.4700 BUSD |
8.5300 BUSD |
8.7800 BUSD |
| 2023-04-09 |
8.5203 BUSD |
31,805.1670 MOVR |
8.5900 BUSD |
8.3500 BUSD |
8.4000 BUSD |
8.4700 BUSD |
| 2023-04-08 |
8.3405 BUSD |
15,142.8010 MOVR |
8.1900 BUSD |
8.1700 BUSD |
8.2000 BUSD |
8.4600 BUSD |
| 2023-04-07 |
8.2506 BUSD |
3,379.2270 MOVR |
8.3300 BUSD |
8.1700 BUSD |
8.1800 BUSD |
8.1900 BUSD |
| 2023-04-06 |
8.3636 BUSD |
7,808.2220 MOVR |
8.5000 BUSD |
8.2700 BUSD |
8.3100 BUSD |
8.3500 BUSD |
| 2023-04-05 |
8.4303 BUSD |
13,193.3260 MOVR |
8.3200 BUSD |
8.3000 BUSD |
8.3900 BUSD |
8.5000 BUSD |
| 2023-04-04 |
8.3157 BUSD |
15,150.4410 MOVR |
8.1700 BUSD |
8.0800 BUSD |
8.1500 BUSD |
8.3200 BUSD |