Identifier on Binance: MOVRBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
6.9464 BUSD |
145,984.0480 MOVR |
6.6100 BUSD |
6.5500 BUSD |
6.6100 BUSD |
6.6000 BUSD |
| 2022-12-23 |
6.5763 BUSD |
14,342.5840 MOVR |
6.5300 BUSD |
6.4700 BUSD |
6.5400 BUSD |
6.6000 BUSD |
| 2022-12-22 |
6.5631 BUSD |
15,643.7020 MOVR |
6.5700 BUSD |
6.4300 BUSD |
6.4600 BUSD |
6.5400 BUSD |
| 2022-12-21 |
6.6733 BUSD |
15,986.6720 MOVR |
6.8100 BUSD |
6.5300 BUSD |
6.5700 BUSD |
6.5700 BUSD |
| 2022-12-20 |
6.7015 BUSD |
26,315.4030 MOVR |
6.4400 BUSD |
6.4300 BUSD |
6.4700 BUSD |
6.7700 BUSD |
| 2022-12-19 |
6.6452 BUSD |
27,451.2650 MOVR |
6.7900 BUSD |
6.3600 BUSD |
6.4300 BUSD |
6.4100 BUSD |
| 2022-12-18 |
6.8665 BUSD |
23,327.0450 MOVR |
6.9300 BUSD |
6.7600 BUSD |
6.7900 BUSD |
6.8000 BUSD |
| 2022-12-17 |
6.9196 BUSD |
103,784.4120 MOVR |
6.5100 BUSD |
6.5100 BUSD |
6.6500 BUSD |
6.9300 BUSD |
| 2022-12-16 |
7.0595 BUSD |
55,114.2840 MOVR |
7.3100 BUSD |
6.4800 BUSD |
6.6400 BUSD |
6.5100 BUSD |
| 2022-12-15 |
7.4741 BUSD |
32,208.0100 MOVR |
7.6500 BUSD |
7.3100 BUSD |
7.3300 BUSD |
7.3300 BUSD |
| 2022-12-14 |
7.7701 BUSD |
62,188.3490 MOVR |
7.8300 BUSD |
7.5000 BUSD |
7.6600 BUSD |
7.6500 BUSD |
| 2022-12-13 |
7.7888 BUSD |
64,259.6540 MOVR |
7.9700 BUSD |
7.6100 BUSD |
7.7300 BUSD |
7.8300 BUSD |
| 2022-12-12 |
8.0070 BUSD |
28,887.2660 MOVR |
8.1100 BUSD |
7.8800 BUSD |
7.9600 BUSD |
7.9600 BUSD |
| 2022-12-11 |
8.2788 BUSD |
27,323.4590 MOVR |
8.2700 BUSD |
8.0900 BUSD |
8.1500 BUSD |
8.0900 BUSD |
| 2022-12-10 |
8.6461 BUSD |
150,937.3050 MOVR |
8.2200 BUSD |
8.1900 BUSD |
8.2300 BUSD |
8.2400 BUSD |
| 2022-12-09 |
8.2739 BUSD |
61,754.1490 MOVR |
8.2800 BUSD |
8.0900 BUSD |
8.1900 BUSD |
8.2000 BUSD |
| 2022-12-08 |
8.1830 BUSD |
31,294.8300 MOVR |
8.1800 BUSD |
8.0300 BUSD |
8.1000 BUSD |
8.2900 BUSD |
| 2022-12-07 |
8.3378 BUSD |
40,037.9310 MOVR |
8.5800 BUSD |
8.1700 BUSD |
8.1900 BUSD |
8.2000 BUSD |
| 2022-12-06 |
8.6647 BUSD |
56,886.1450 MOVR |
8.6200 BUSD |
8.4900 BUSD |
8.5300 BUSD |
8.5300 BUSD |
| 2022-12-05 |
8.9673 BUSD |
317,528.7460 MOVR |
8.5700 BUSD |
8.4800 BUSD |
8.5800 BUSD |
8.6000 BUSD |
| 2022-12-04 |
8.5041 BUSD |
48,441.5270 MOVR |
8.2900 BUSD |
8.2600 BUSD |
8.3300 BUSD |
8.5400 BUSD |
| 2022-12-03 |
8.5285 BUSD |
46,278.0390 MOVR |
8.7100 BUSD |
8.2600 BUSD |
8.2900 BUSD |
8.2700 BUSD |
| 2022-12-02 |
8.7244 BUSD |
188,652.7640 MOVR |
8.2300 BUSD |
8.1300 BUSD |
8.2100 BUSD |
8.7800 BUSD |
| 2022-12-01 |
8.9640 BUSD |
290,678.3910 MOVR |
8.3800 BUSD |
8.2000 BUSD |
8.2700 BUSD |
8.2600 BUSD |
| 2022-11-30 |
8.1938 BUSD |
68,350.7270 MOVR |
8.0500 BUSD |
7.9800 BUSD |
8.0500 BUSD |
8.3800 BUSD |
| 2022-11-29 |
8.0652 BUSD |
51,588.9650 MOVR |
7.9100 BUSD |
7.8700 BUSD |
7.9600 BUSD |
8.0500 BUSD |
| 2022-11-28 |
7.8171 BUSD |
55,969.0520 MOVR |
7.9400 BUSD |
7.5700 BUSD |
7.6500 BUSD |
7.8400 BUSD |
| 2022-11-27 |
8.0774 BUSD |
73,333.9900 MOVR |
8.0100 BUSD |
7.8100 BUSD |
7.9200 BUSD |
8.0200 BUSD |
| 2022-11-26 |
8.0394 BUSD |
80,237.5790 MOVR |
7.7900 BUSD |
7.7300 BUSD |
7.8000 BUSD |
8.0100 BUSD |
| 2022-11-25 |
7.7894 BUSD |
30,774.0100 MOVR |
7.8700 BUSD |
7.6600 BUSD |
7.7100 BUSD |
7.8000 BUSD |
| 2022-11-24 |
8.0073 BUSD |
52,025.2660 MOVR |
8.2800 BUSD |
7.7200 BUSD |
7.8000 BUSD |
7.8400 BUSD |
| 2022-11-23 |
8.1223 BUSD |
85,906.2580 MOVR |
7.8300 BUSD |
7.8000 BUSD |
7.8500 BUSD |
8.3200 BUSD |
| 2022-11-22 |
7.7896 BUSD |
81,706.0910 MOVR |
7.7700 BUSD |
7.5000 BUSD |
7.5700 BUSD |
7.7900 BUSD |
| 2022-11-21 |
7.7486 BUSD |
125,167.5090 MOVR |
7.4400 BUSD |
7.2400 BUSD |
7.3000 BUSD |
7.8500 BUSD |
| 2022-11-20 |
7.8364 BUSD |
78,562.2230 MOVR |
7.7800 BUSD |
7.3900 BUSD |
7.4500 BUSD |
7.4000 BUSD |
| 2022-11-19 |
7.5369 BUSD |
60,596.8700 MOVR |
8.0200 BUSD |
7.1600 BUSD |
7.4900 BUSD |
7.7400 BUSD |
| 2022-11-18 |
7.9857 BUSD |
18,970.9460 MOVR |
8.0000 BUSD |
7.8900 BUSD |
7.9300 BUSD |
8.0100 BUSD |
| 2022-11-17 |
8.0327 BUSD |
22,441.5300 MOVR |
8.1600 BUSD |
7.8900 BUSD |
7.9800 BUSD |
8.0600 BUSD |
| 2022-11-16 |
8.2633 BUSD |
18,598.7930 MOVR |
8.3800 BUSD |
8.0600 BUSD |
8.1700 BUSD |
8.1500 BUSD |
| 2022-11-15 |
8.5046 BUSD |
31,569.1420 MOVR |
8.3900 BUSD |
8.3000 BUSD |
8.3500 BUSD |
8.3500 BUSD |
| 2022-11-14 |
8.2012 BUSD |
31,404.5390 MOVR |
8.0600 BUSD |
7.7300 BUSD |
7.8200 BUSD |
8.4000 BUSD |
| 2022-11-13 |
8.1962 BUSD |
21,331.7730 MOVR |
8.3900 BUSD |
8.0100 BUSD |
8.0900 BUSD |
8.1200 BUSD |
| 2022-11-12 |
8.3430 BUSD |
17,607.9360 MOVR |
8.5300 BUSD |
8.1700 BUSD |
8.2500 BUSD |
8.3400 BUSD |
| 2022-11-11 |
8.6347 BUSD |
64,393.2870 MOVR |
9.0700 BUSD |
8.2600 BUSD |
8.4400 BUSD |
8.4900 BUSD |
| 2022-11-10 |
8.9207 BUSD |
127,112.4670 MOVR |
7.9600 BUSD |
7.9100 BUSD |
8.1200 BUSD |
9.1000 BUSD |
| 2022-11-09 |
8.7183 BUSD |
112,289.3500 MOVR |
9.4400 BUSD |
7.8000 BUSD |
7.9700 BUSD |
7.9300 BUSD |
| 2022-11-08 |
9.6262 BUSD |
223,304.6100 MOVR |
10.9400 BUSD |
8.8800 BUSD |
9.4700 BUSD |
9.5200 BUSD |
| 2022-11-07 |
10.9834 BUSD |
31,609.7720 MOVR |
11.2400 BUSD |
10.7100 BUSD |
10.8600 BUSD |
10.8800 BUSD |
| 2022-11-06 |
11.6771 BUSD |
48,498.4550 MOVR |
11.9800 BUSD |
11.2200 BUSD |
11.3600 BUSD |
11.2400 BUSD |
| 2022-11-05 |
11.8391 BUSD |
67,369.8250 MOVR |
11.5100 BUSD |
11.2800 BUSD |
11.4200 BUSD |
12.0100 BUSD |