Identifier on Binance: MOVRBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
11.2202 BUSD |
68,601.0290 MOVR |
10.7000 BUSD |
10.6700 BUSD |
10.7400 BUSD |
11.4500 BUSD |
| 2022-11-03 |
10.7712 BUSD |
54,855.5750 MOVR |
10.4000 BUSD |
10.3300 BUSD |
10.5500 BUSD |
10.7000 BUSD |
| 2022-11-02 |
10.5511 BUSD |
32,385.2670 MOVR |
10.6800 BUSD |
10.2500 BUSD |
10.3900 BUSD |
10.4000 BUSD |
| 2022-11-01 |
10.8083 BUSD |
18,329.0160 MOVR |
10.8900 BUSD |
10.6000 BUSD |
10.6900 BUSD |
10.7300 BUSD |
| 2022-10-31 |
10.9645 BUSD |
41,901.7800 MOVR |
11.0200 BUSD |
10.8000 BUSD |
10.8500 BUSD |
10.8600 BUSD |
| 2022-10-30 |
11.0338 BUSD |
34,167.1550 MOVR |
10.9800 BUSD |
10.8600 BUSD |
10.9300 BUSD |
11.0300 BUSD |
| 2022-10-29 |
11.0829 BUSD |
40,592.5840 MOVR |
10.8700 BUSD |
10.8600 BUSD |
10.9200 BUSD |
11.0200 BUSD |
| 2022-10-28 |
10.7481 BUSD |
22,453.3630 MOVR |
10.6600 BUSD |
10.5500 BUSD |
10.6500 BUSD |
10.8900 BUSD |
| 2022-10-27 |
10.9471 BUSD |
38,226.4620 MOVR |
11.0900 BUSD |
10.5000 BUSD |
10.6800 BUSD |
10.6600 BUSD |
| 2022-10-26 |
11.0230 BUSD |
34,802.4680 MOVR |
10.7800 BUSD |
10.7600 BUSD |
10.8000 BUSD |
11.1300 BUSD |
| 2022-10-25 |
10.7259 BUSD |
32,882.3780 MOVR |
10.5200 BUSD |
10.4200 BUSD |
10.4900 BUSD |
10.8000 BUSD |
| 2022-10-24 |
10.5500 BUSD |
18,921.7830 MOVR |
10.6400 BUSD |
10.4200 BUSD |
10.5200 BUSD |
10.5200 BUSD |
| 2022-10-23 |
10.5287 BUSD |
24,307.5300 MOVR |
10.5200 BUSD |
10.3700 BUSD |
10.4400 BUSD |
10.6100 BUSD |
| 2022-10-22 |
10.8122 BUSD |
127,919.0650 MOVR |
10.3300 BUSD |
10.2500 BUSD |
10.3300 BUSD |
10.5200 BUSD |
| 2022-10-21 |
10.2248 BUSD |
19,809.0770 MOVR |
10.4100 BUSD |
9.9800 BUSD |
10.1200 BUSD |
10.3800 BUSD |
| 2022-10-20 |
10.4875 BUSD |
20,417.2510 MOVR |
10.3700 BUSD |
10.2800 BUSD |
10.3500 BUSD |
10.3900 BUSD |
| 2022-10-19 |
10.5468 BUSD |
15,183.3390 MOVR |
10.7800 BUSD |
10.3500 BUSD |
10.4200 BUSD |
10.3800 BUSD |
| 2022-10-18 |
11.3714 BUSD |
80,405.7450 MOVR |
11.2100 BUSD |
10.5600 BUSD |
10.7500 BUSD |
10.7800 BUSD |
| 2022-10-17 |
11.0988 BUSD |
81,342.2000 MOVR |
10.6400 BUSD |
10.4800 BUSD |
10.5600 BUSD |
11.2500 BUSD |
| 2022-10-16 |
10.7845 BUSD |
68,279.8390 MOVR |
10.3400 BUSD |
10.3100 BUSD |
10.5000 BUSD |
10.5800 BUSD |
| 2022-10-15 |
10.8168 BUSD |
115,782.9190 MOVR |
9.8800 BUSD |
9.8300 BUSD |
9.9000 BUSD |
10.3200 BUSD |
| 2022-10-14 |
10.1593 BUSD |
34,704.2720 MOVR |
10.0200 BUSD |
9.8000 BUSD |
9.8700 BUSD |
9.8700 BUSD |
| 2022-10-13 |
9.5225 BUSD |
97,153.1110 MOVR |
10.4200 BUSD |
9.0200 BUSD |
9.4200 BUSD |
10.0300 BUSD |
| 2022-10-12 |
10.4747 BUSD |
9,554.5060 MOVR |
10.4700 BUSD |
10.3200 BUSD |
10.3900 BUSD |
10.3900 BUSD |
| 2022-10-11 |
10.5794 BUSD |
16,670.5050 MOVR |
10.7000 BUSD |
10.4600 BUSD |
10.4800 BUSD |
10.4700 BUSD |
| 2022-10-10 |
10.8688 BUSD |
14,672.4480 MOVR |
11.0100 BUSD |
10.7000 BUSD |
10.7600 BUSD |
10.7200 BUSD |
| 2022-10-09 |
11.0018 BUSD |
11,065.6700 MOVR |
10.9100 BUSD |
10.8300 BUSD |
10.8600 BUSD |
11.0200 BUSD |
| 2022-10-08 |
10.9993 BUSD |
11,728.2560 MOVR |
11.0300 BUSD |
10.8700 BUSD |
10.9000 BUSD |
10.9000 BUSD |
| 2022-10-07 |
11.1464 BUSD |
42,735.0110 MOVR |
11.0500 BUSD |
10.8700 BUSD |
10.9700 BUSD |
11.0200 BUSD |
| 2022-10-06 |
11.3230 BUSD |
67,934.3880 MOVR |
11.2500 BUSD |
10.9900 BUSD |
11.0600 BUSD |
11.0500 BUSD |
| 2022-10-05 |
11.3634 BUSD |
156,006.5940 MOVR |
11.8600 BUSD |
10.9700 BUSD |
11.1200 BUSD |
11.2300 BUSD |
| 2022-10-04 |
12.0468 BUSD |
770,577.9350 MOVR |
10.5700 BUSD |
10.5200 BUSD |
10.5600 BUSD |
11.7800 BUSD |
| 2022-10-03 |
10.3874 BUSD |
20,139.1410 MOVR |
10.3000 BUSD |
10.2000 BUSD |
10.2700 BUSD |
10.6000 BUSD |
| 2022-10-02 |
10.5160 BUSD |
25,992.9670 MOVR |
10.4800 BUSD |
10.2400 BUSD |
10.3800 BUSD |
10.3000 BUSD |
| 2022-10-01 |
10.5278 BUSD |
19,733.3550 MOVR |
10.5500 BUSD |
10.4000 BUSD |
10.4600 BUSD |
10.5200 BUSD |
| 2022-09-30 |
10.5976 BUSD |
40,995.6670 MOVR |
10.5600 BUSD |
10.3500 BUSD |
10.4400 BUSD |
10.4400 BUSD |
| 2022-09-29 |
11.2000 BUSD |
222,199.6920 MOVR |
10.5600 BUSD |
10.2700 BUSD |
10.5400 BUSD |
10.5200 BUSD |
| 2022-09-28 |
10.4131 BUSD |
33,246.8790 MOVR |
10.5700 BUSD |
10.1300 BUSD |
10.2800 BUSD |
10.5800 BUSD |
| 2022-09-27 |
10.8145 BUSD |
36,808.3440 MOVR |
10.8800 BUSD |
10.3700 BUSD |
10.5400 BUSD |
10.5600 BUSD |
| 2022-09-26 |
10.7640 BUSD |
33,074.9930 MOVR |
10.6800 BUSD |
10.5100 BUSD |
10.5700 BUSD |
10.8800 BUSD |
| 2022-09-25 |
10.8024 BUSD |
14,497.3810 MOVR |
10.7900 BUSD |
10.6400 BUSD |
10.6900 BUSD |
10.6900 BUSD |
| 2022-09-24 |
10.8350 BUSD |
30,831.7940 MOVR |
10.7200 BUSD |
10.6000 BUSD |
10.6600 BUSD |
10.7200 BUSD |
| 2022-09-23 |
10.6421 BUSD |
25,873.6930 MOVR |
10.9500 BUSD |
10.3400 BUSD |
10.4700 BUSD |
10.8000 BUSD |
| 2022-09-22 |
10.7735 BUSD |
32,991.0270 MOVR |
10.5400 BUSD |
10.4900 BUSD |
10.6200 BUSD |
10.9300 BUSD |
| 2022-09-21 |
10.7466 BUSD |
51,368.4530 MOVR |
10.8500 BUSD |
10.3300 BUSD |
10.4700 BUSD |
10.4700 BUSD |
| 2022-09-20 |
11.1763 BUSD |
72,941.1290 MOVR |
10.9100 BUSD |
10.7200 BUSD |
10.8400 BUSD |
10.8700 BUSD |
| 2022-09-19 |
10.7543 BUSD |
42,815.2980 MOVR |
10.8900 BUSD |
10.5200 BUSD |
10.6300 BUSD |
10.9300 BUSD |
| 2022-09-18 |
11.4643 BUSD |
43,321.7580 MOVR |
11.8100 BUSD |
10.8700 BUSD |
11.0400 BUSD |
10.9900 BUSD |
| 2022-09-17 |
11.5748 BUSD |
29,848.3090 MOVR |
11.2800 BUSD |
11.2800 BUSD |
11.3500 BUSD |
11.8500 BUSD |
| 2022-09-16 |
11.2278 BUSD |
19,433.7250 MOVR |
11.3300 BUSD |
10.9900 BUSD |
11.1100 BUSD |
11.2300 BUSD |