Identifier on Binance: MOVRBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
5.3501 BUSD |
39,038.7610 MOVR |
5.1000 BUSD |
5.1000 BUSD |
5.1300 BUSD |
5.2400 BUSD |
| 2023-07-11 |
5.1056 BUSD |
5,940.9130 MOVR |
5.1700 BUSD |
5.0300 BUSD |
5.0600 BUSD |
5.0600 BUSD |
| 2023-07-10 |
5.1343 BUSD |
21,065.7590 MOVR |
5.2200 BUSD |
5.0200 BUSD |
5.1000 BUSD |
5.1500 BUSD |
| 2023-07-09 |
5.3078 BUSD |
7,411.5260 MOVR |
5.3300 BUSD |
5.2000 BUSD |
5.2400 BUSD |
5.2400 BUSD |
| 2023-07-08 |
5.3643 BUSD |
11,274.9340 MOVR |
5.4500 BUSD |
5.2400 BUSD |
5.2900 BUSD |
5.2900 BUSD |
| 2023-07-07 |
5.5092 BUSD |
19,078.8360 MOVR |
5.6000 BUSD |
5.3800 BUSD |
5.4300 BUSD |
5.4500 BUSD |
| 2023-07-06 |
6.1784 BUSD |
60,418.0600 MOVR |
5.9900 BUSD |
5.6500 BUSD |
5.6900 BUSD |
5.6700 BUSD |
| 2023-07-05 |
6.0368 BUSD |
64,376.0880 MOVR |
5.8300 BUSD |
5.5600 BUSD |
5.6700 BUSD |
5.9500 BUSD |
| 2023-07-04 |
5.9392 BUSD |
13,115.0380 MOVR |
6.0500 BUSD |
5.8000 BUSD |
5.8600 BUSD |
5.8800 BUSD |
| 2023-07-03 |
5.9594 BUSD |
36,598.0640 MOVR |
5.6400 BUSD |
5.6100 BUSD |
5.6500 BUSD |
6.0100 BUSD |
| 2023-07-02 |
5.6198 BUSD |
8,634.2040 MOVR |
5.7600 BUSD |
5.5500 BUSD |
5.6000 BUSD |
5.6500 BUSD |
| 2023-07-01 |
5.7085 BUSD |
4,358.7550 MOVR |
5.6800 BUSD |
5.6400 BUSD |
5.6600 BUSD |
5.7200 BUSD |
| 2023-06-30 |
5.5896 BUSD |
12,200.4090 MOVR |
5.4800 BUSD |
5.4300 BUSD |
5.4500 BUSD |
5.6800 BUSD |
| 2023-06-29 |
5.5281 BUSD |
5,593.7380 MOVR |
5.5700 BUSD |
5.4600 BUSD |
5.4800 BUSD |
5.4900 BUSD |
| 2023-06-28 |
5.6571 BUSD |
7,842.1370 MOVR |
5.9400 BUSD |
5.4300 BUSD |
5.5000 BUSD |
5.5300 BUSD |
| 2023-06-27 |
5.9356 BUSD |
17,759.0200 MOVR |
5.6200 BUSD |
5.6000 BUSD |
5.6200 BUSD |
5.9900 BUSD |
| 2023-06-26 |
5.7225 BUSD |
10,227.0570 MOVR |
5.7900 BUSD |
5.5600 BUSD |
5.6200 BUSD |
5.6200 BUSD |
| 2023-06-25 |
5.8592 BUSD |
7,551.1470 MOVR |
5.7600 BUSD |
5.7600 BUSD |
5.7700 BUSD |
5.8400 BUSD |
| 2023-06-24 |
5.7417 BUSD |
6,101.6350 MOVR |
5.7700 BUSD |
5.5800 BUSD |
5.6500 BUSD |
5.7400 BUSD |
| 2023-06-23 |
5.6484 BUSD |
8,668.6560 MOVR |
5.5100 BUSD |
5.4700 BUSD |
5.5200 BUSD |
5.7600 BUSD |
| 2023-06-22 |
5.8836 BUSD |
87,638.2540 MOVR |
5.3800 BUSD |
5.3800 BUSD |
5.4500 BUSD |
5.5200 BUSD |
| 2023-06-21 |
5.2984 BUSD |
7,025.3230 MOVR |
5.1800 BUSD |
5.1600 BUSD |
5.2000 BUSD |
5.3700 BUSD |
| 2023-06-20 |
5.1471 BUSD |
5,354.7090 MOVR |
5.1300 BUSD |
5.0300 BUSD |
5.0500 BUSD |
5.1700 BUSD |
| 2023-06-19 |
5.2532 BUSD |
21,690.8160 MOVR |
5.3800 BUSD |
5.0700 BUSD |
5.1300 BUSD |
5.1300 BUSD |
| 2023-06-18 |
5.5054 BUSD |
97,171.5770 MOVR |
5.0600 BUSD |
5.0200 BUSD |
5.0400 BUSD |
5.3200 BUSD |
| 2023-06-17 |
5.0763 BUSD |
9,631.7490 MOVR |
4.9300 BUSD |
4.9200 BUSD |
4.9300 BUSD |
5.0700 BUSD |
| 2023-06-16 |
4.9918 BUSD |
19,169.4450 MOVR |
4.8200 BUSD |
4.8100 BUSD |
4.8300 BUSD |
4.9300 BUSD |
| 2023-06-15 |
4.6744 BUSD |
11,522.2100 MOVR |
4.6900 BUSD |
4.5400 BUSD |
4.6100 BUSD |
4.8500 BUSD |
| 2023-06-14 |
4.8385 BUSD |
10,443.8760 MOVR |
4.9400 BUSD |
4.6500 BUSD |
4.7000 BUSD |
4.7000 BUSD |
| 2023-06-13 |
4.9464 BUSD |
5,685.5860 MOVR |
4.9000 BUSD |
4.8400 BUSD |
4.8600 BUSD |
4.9500 BUSD |
| 2023-06-12 |
4.8069 BUSD |
5,495.6150 MOVR |
4.8200 BUSD |
4.6900 BUSD |
4.7300 BUSD |
4.9200 BUSD |
| 2023-06-11 |
4.8417 BUSD |
18,124.7350 MOVR |
5.0000 BUSD |
4.7100 BUSD |
4.8000 BUSD |
4.8200 BUSD |
| 2023-06-10 |
5.0319 BUSD |
22,236.5310 MOVR |
5.7500 BUSD |
4.5100 BUSD |
4.9000 BUSD |
5.0100 BUSD |
| 2023-06-09 |
5.9630 BUSD |
19,795.3730 MOVR |
5.8300 BUSD |
5.7200 BUSD |
5.7500 BUSD |
5.7300 BUSD |
| 2023-06-08 |
5.7802 BUSD |
3,692.4480 MOVR |
5.6600 BUSD |
5.6600 BUSD |
5.6600 BUSD |
5.8200 BUSD |
| 2023-06-07 |
5.8316 BUSD |
5,166.6960 MOVR |
6.1500 BUSD |
5.6300 BUSD |
5.6600 BUSD |
5.6600 BUSD |
| 2023-06-06 |
6.0278 BUSD |
4,860.4030 MOVR |
5.9500 BUSD |
5.9000 BUSD |
5.9400 BUSD |
6.1300 BUSD |
| 2023-06-05 |
6.0694 BUSD |
12,202.2960 MOVR |
6.5000 BUSD |
5.7600 BUSD |
5.9000 BUSD |
5.9400 BUSD |
| 2023-06-04 |
6.4908 BUSD |
4,602.1840 MOVR |
6.3100 BUSD |
6.2900 BUSD |
6.2900 BUSD |
6.5100 BUSD |
| 2023-06-03 |
6.3242 BUSD |
2,265.9680 MOVR |
6.3500 BUSD |
6.2800 BUSD |
6.3100 BUSD |
6.3100 BUSD |
| 2023-06-02 |
6.3468 BUSD |
5,567.0730 MOVR |
6.3000 BUSD |
6.2500 BUSD |
6.2700 BUSD |
6.3600 BUSD |
| 2023-06-01 |
6.3040 BUSD |
5,608.6480 MOVR |
6.3200 BUSD |
6.1800 BUSD |
6.2300 BUSD |
6.3100 BUSD |
| 2023-05-31 |
6.3310 BUSD |
5,759.1400 MOVR |
6.5200 BUSD |
6.2500 BUSD |
6.2900 BUSD |
6.3300 BUSD |
| 2023-05-30 |
6.5159 BUSD |
3,288.9550 MOVR |
6.5500 BUSD |
6.4700 BUSD |
6.5100 BUSD |
6.5100 BUSD |
| 2023-05-29 |
6.5510 BUSD |
7,694.9330 MOVR |
6.5800 BUSD |
6.4500 BUSD |
6.5000 BUSD |
6.5500 BUSD |
| 2023-05-28 |
6.5092 BUSD |
16,743.0500 MOVR |
6.4200 BUSD |
6.4200 BUSD |
6.4600 BUSD |
6.6200 BUSD |
| 2023-05-27 |
6.4138 BUSD |
1,995.0130 MOVR |
6.4000 BUSD |
6.3600 BUSD |
6.3900 BUSD |
6.4300 BUSD |
| 2023-05-26 |
6.3706 BUSD |
2,358.0790 MOVR |
6.3900 BUSD |
6.2600 BUSD |
6.2900 BUSD |
6.4400 BUSD |
| 2023-05-25 |
6.2737 BUSD |
4,175.3230 MOVR |
6.2800 BUSD |
6.1300 BUSD |
6.2000 BUSD |
6.3800 BUSD |
| 2023-05-24 |
6.3015 BUSD |
4,890.8220 MOVR |
6.4900 BUSD |
6.1700 BUSD |
6.2500 BUSD |
6.2800 BUSD |