Identifier on Binance: MCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-11 |
0.9551 BUSD |
191,112.2800 |
0.9440 BUSD |
0.9350 BUSD |
0.9380 BUSD |
0.9380 BUSD |
| 2022-08-10 |
0.9343 BUSD |
276,084.6300 |
0.9160 BUSD |
0.8870 BUSD |
0.8980 BUSD |
0.9400 BUSD |
| 2022-08-09 |
0.9277 BUSD |
285,770.7400 |
0.9540 BUSD |
0.8950 BUSD |
0.9000 BUSD |
0.9170 BUSD |
| 2022-08-08 |
1.0247 BUSD |
1,941,000.5200 |
0.8970 BUSD |
0.8970 BUSD |
0.9020 BUSD |
0.9490 BUSD |
| 2022-08-07 |
0.8991 BUSD |
83,027.2100 |
0.8990 BUSD |
0.8840 BUSD |
0.8940 BUSD |
0.8940 BUSD |
| 2022-08-06 |
0.9212 BUSD |
75,777.3400 |
0.9310 BUSD |
0.9050 BUSD |
0.9150 BUSD |
0.9150 BUSD |
| 2022-08-05 |
0.9131 BUSD |
175,334.4200 |
0.8880 BUSD |
0.8880 BUSD |
0.8940 BUSD |
0.9270 BUSD |
| 2022-08-04 |
0.8868 BUSD |
125,074.5700 |
0.8840 BUSD |
0.8620 BUSD |
0.8680 BUSD |
0.8850 BUSD |
| 2022-08-03 |
0.8973 BUSD |
127,579.5600 |
0.8860 BUSD |
0.8630 BUSD |
0.8730 BUSD |
0.8870 BUSD |
| 2022-08-02 |
0.8851 BUSD |
238,326.6100 |
0.8940 BUSD |
0.8530 BUSD |
0.8630 BUSD |
0.8930 BUSD |
| 2022-08-01 |
0.8979 BUSD |
172,173.3400 |
0.9030 BUSD |
0.8800 BUSD |
0.8830 BUSD |
0.8960 BUSD |
| 2022-07-31 |
0.9283 BUSD |
317,639.4000 |
0.8970 BUSD |
0.8910 BUSD |
0.9100 BUSD |
0.8980 BUSD |
| 2022-07-30 |
0.9089 BUSD |
420,969.4700 |
0.9090 BUSD |
0.8770 BUSD |
0.8890 BUSD |
0.8930 BUSD |
| 2022-07-29 |
0.8937 BUSD |
409,855.1500 |
0.8730 BUSD |
0.8630 BUSD |
0.8770 BUSD |
0.9150 BUSD |
| 2022-07-28 |
0.8570 BUSD |
651,916.5200 |
0.8800 BUSD |
0.8240 BUSD |
0.8340 BUSD |
0.8610 BUSD |
| 2022-07-27 |
0.8651 BUSD |
742,774.7700 |
0.8080 BUSD |
0.7970 BUSD |
0.8040 BUSD |
0.8790 BUSD |
| 2022-07-26 |
0.7919 BUSD |
114,684.9000 |
0.8140 BUSD |
0.7650 BUSD |
0.7760 BUSD |
0.7920 BUSD |
| 2022-07-25 |
0.8490 BUSD |
143,522.3900 |
0.8820 BUSD |
0.8160 BUSD |
0.8400 BUSD |
0.8270 BUSD |
| 2022-07-24 |
0.8944 BUSD |
115,977.3000 |
0.8890 BUSD |
0.8750 BUSD |
0.8870 BUSD |
0.8850 BUSD |
| 2022-07-23 |
0.8861 BUSD |
85,749.3200 |
0.8820 BUSD |
0.8600 BUSD |
0.8690 BUSD |
0.8860 BUSD |
| 2022-07-22 |
0.9205 BUSD |
138,372.1700 |
0.9200 BUSD |
0.8780 BUSD |
0.8830 BUSD |
0.8870 BUSD |
| 2022-07-21 |
0.8915 BUSD |
316,797.6500 |
0.9030 BUSD |
0.8570 BUSD |
0.8720 BUSD |
0.9260 BUSD |
| 2022-07-20 |
0.9367 BUSD |
249,513.0000 |
0.9410 BUSD |
0.8810 BUSD |
0.9080 BUSD |
0.9000 BUSD |
| 2022-07-19 |
0.9299 BUSD |
442,708.8100 |
0.9310 BUSD |
0.8890 BUSD |
0.8990 BUSD |
0.9430 BUSD |
| 2022-07-18 |
0.9228 BUSD |
471,584.7000 |
0.8750 BUSD |
0.8730 BUSD |
0.8830 BUSD |
0.9270 BUSD |
| 2022-07-17 |
0.8877 BUSD |
235,640.2300 |
0.9010 BUSD |
0.8640 BUSD |
0.8790 BUSD |
0.8750 BUSD |
| 2022-07-16 |
0.8716 BUSD |
1,914,263.5700 |
0.8800 BUSD |
0.8070 BUSD |
0.8190 BUSD |
0.9020 BUSD |
| 2022-07-15 |
0.9896 BUSD |
6,562,243.9300 |
0.7630 BUSD |
0.7530 BUSD |
0.7630 BUSD |
0.8810 BUSD |
| 2022-07-14 |
0.7396 BUSD |
188,367.0700 |
0.7330 BUSD |
0.7130 BUSD |
0.7200 BUSD |
0.7570 BUSD |
| 2022-07-13 |
0.6971 BUSD |
167,217.1200 |
0.6740 BUSD |
0.6640 BUSD |
0.6770 BUSD |
0.7280 BUSD |
| 2022-07-12 |
0.6872 BUSD |
173,229.3500 |
0.6970 BUSD |
0.6750 BUSD |
0.6820 BUSD |
0.6790 BUSD |
| 2022-07-11 |
0.7361 BUSD |
152,728.2700 |
0.7470 BUSD |
0.6960 BUSD |
0.6990 BUSD |
0.6970 BUSD |
| 2022-07-10 |
0.7642 BUSD |
104,462.9400 |
0.7910 BUSD |
0.7390 BUSD |
0.7440 BUSD |
0.7480 BUSD |
| 2022-07-09 |
0.7926 BUSD |
110,771.6200 |
0.7850 BUSD |
0.7820 BUSD |
0.7840 BUSD |
0.7950 BUSD |
| 2022-07-08 |
0.8018 BUSD |
120,610.2400 |
0.8130 BUSD |
0.7800 BUSD |
0.7910 BUSD |
0.8000 BUSD |
| 2022-07-07 |
0.8029 BUSD |
194,183.7900 |
0.7920 BUSD |
0.7800 BUSD |
0.7830 BUSD |
0.8150 BUSD |
| 2022-07-06 |
0.7710 BUSD |
195,343.7300 |
0.7680 BUSD |
0.7530 BUSD |
0.7610 BUSD |
0.7950 BUSD |
| 2022-07-05 |
0.8182 BUSD |
1,773,625.3400 |
0.8310 BUSD |
0.7380 BUSD |
0.7560 BUSD |
0.7670 BUSD |
| 2022-07-04 |
0.8454 BUSD |
2,691,531.3200 |
0.7000 BUSD |
0.6770 BUSD |
0.6790 BUSD |
0.8380 BUSD |
| 2022-07-03 |
0.6911 BUSD |
345,130.8100 |
0.6940 BUSD |
0.6780 BUSD |
0.6830 BUSD |
0.6960 BUSD |
| 2022-07-02 |
0.6802 BUSD |
96,753.0500 |
0.6920 BUSD |
0.6660 BUSD |
0.6730 BUSD |
0.6950 BUSD |
| 2022-07-01 |
0.6920 BUSD |
286,956.5600 |
0.6810 BUSD |
0.6550 BUSD |
0.6810 BUSD |
0.6980 BUSD |
| 2022-06-30 |
0.6646 BUSD |
250,541.9700 |
0.7070 BUSD |
0.6420 BUSD |
0.6470 BUSD |
0.6570 BUSD |
| 2022-06-29 |
0.7319 BUSD |
148,886.5900 |
0.7470 BUSD |
0.7110 BUSD |
0.7180 BUSD |
0.7190 BUSD |
| 2022-06-28 |
0.7858 BUSD |
323,326.6300 |
0.8020 BUSD |
0.7380 BUSD |
0.7500 BUSD |
0.7500 BUSD |
| 2022-06-27 |
0.8029 BUSD |
399,686.0900 |
0.7820 BUSD |
0.7720 BUSD |
0.7810 BUSD |
0.8020 BUSD |
| 2022-06-26 |
0.8124 BUSD |
206,617.1600 |
0.8100 BUSD |
0.7870 BUSD |
0.7940 BUSD |
0.7900 BUSD |
| 2022-06-25 |
0.8177 BUSD |
222,176.1500 |
0.8250 BUSD |
0.7780 BUSD |
0.7850 BUSD |
0.8120 BUSD |
| 2022-06-24 |
0.7949 BUSD |
346,369.4100 |
0.7550 BUSD |
0.7520 BUSD |
0.7590 BUSD |
0.8360 BUSD |
| 2022-06-23 |
0.7334 BUSD |
161,196.4200 |
0.7040 BUSD |
0.7030 BUSD |
0.7220 BUSD |
0.7570 BUSD |