Identifier on Binance: MCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-15 |
0.2673 BUSD |
8,708.7700 |
0.2668 BUSD |
0.2657 BUSD |
0.2665 BUSD |
0.2657 BUSD |
| 2023-09-14 |
0.2678 BUSD |
195,645.5400 |
0.2620 BUSD |
0.2614 BUSD |
0.2660 BUSD |
0.2666 BUSD |
| 2023-09-13 |
0.2666 BUSD |
417,214.6000 |
0.2658 BUSD |
0.2550 BUSD |
0.2605 BUSD |
0.2620 BUSD |
| 2023-09-12 |
0.2768 BUSD |
435,836.2600 |
0.2770 BUSD |
0.2669 BUSD |
0.2673 BUSD |
0.2679 BUSD |
| 2023-09-11 |
0.2830 BUSD |
272,794.9000 |
0.3005 BUSD |
0.2723 BUSD |
0.2743 BUSD |
0.2770 BUSD |
| 2023-09-10 |
0.2943 BUSD |
553,238.6400 |
0.2891 BUSD |
0.2833 BUSD |
0.2850 BUSD |
0.2990 BUSD |
| 2023-09-09 |
0.2877 BUSD |
199,234.5400 |
0.2902 BUSD |
0.2808 BUSD |
0.2874 BUSD |
0.2890 BUSD |
| 2023-09-08 |
0.2960 BUSD |
242,177.2900 |
0.2980 BUSD |
0.2869 BUSD |
0.2890 BUSD |
0.2901 BUSD |
| 2023-09-07 |
0.2968 BUSD |
193,315.8000 |
0.3000 BUSD |
0.2911 BUSD |
0.2934 BUSD |
0.2984 BUSD |
| 2023-09-06 |
0.3024 BUSD |
297,514.4300 |
0.3124 BUSD |
0.2931 BUSD |
0.2973 BUSD |
0.3017 BUSD |
| 2023-09-05 |
0.3156 BUSD |
429,746.2300 |
0.3075 BUSD |
0.3034 BUSD |
0.3060 BUSD |
0.3120 BUSD |
| 2023-09-04 |
0.3051 BUSD |
307,378.0900 |
0.3117 BUSD |
0.2999 BUSD |
0.3015 BUSD |
0.3063 BUSD |
| 2023-09-03 |
0.3189 BUSD |
1,443,016.0100 |
0.2932 BUSD |
0.2928 BUSD |
0.2945 BUSD |
0.3117 BUSD |
| 2023-09-02 |
0.2923 BUSD |
282,263.0800 |
0.2910 BUSD |
0.2856 BUSD |
0.2883 BUSD |
0.2931 BUSD |
| 2023-09-01 |
0.3028 BUSD |
390,977.6100 |
0.3094 BUSD |
0.2892 BUSD |
0.2910 BUSD |
0.2910 BUSD |
| 2023-08-31 |
0.3293 BUSD |
836,901.8800 |
0.3440 BUSD |
0.3049 BUSD |
0.3103 BUSD |
0.3110 BUSD |
| 2023-08-30 |
0.3367 BUSD |
2,171,392.9200 |
0.2976 BUSD |
0.2937 BUSD |
0.2966 BUSD |
0.3446 BUSD |
| 2023-08-29 |
0.2958 BUSD |
332,890.5100 |
0.2986 BUSD |
0.2843 BUSD |
0.2889 BUSD |
0.2968 BUSD |
| 2023-08-28 |
0.2994 BUSD |
477,948.0100 |
0.3037 BUSD |
0.2877 BUSD |
0.2915 BUSD |
0.2991 BUSD |
| 2023-08-27 |
0.3097 BUSD |
389,441.1000 |
0.3117 BUSD |
0.3049 BUSD |
0.3063 BUSD |
0.3059 BUSD |
| 2023-08-26 |
0.3148 BUSD |
1,472,698.5000 |
0.2935 BUSD |
0.2932 BUSD |
0.2950 BUSD |
0.3118 BUSD |
| 2023-08-25 |
0.2892 BUSD |
538,602.6500 |
0.3026 BUSD |
0.2774 BUSD |
0.2864 BUSD |
0.2940 BUSD |
| 2023-08-24 |
0.3194 BUSD |
465,193.7700 |
0.3423 BUSD |
0.3010 BUSD |
0.3034 BUSD |
0.3034 BUSD |
| 2023-08-23 |
0.3232 BUSD |
668,992.8000 |
0.3290 BUSD |
0.3097 BUSD |
0.3163 BUSD |
0.3387 BUSD |
| 2023-08-22 |
0.3448 BUSD |
947,692.5000 |
0.3493 BUSD |
0.3156 BUSD |
0.3221 BUSD |
0.3260 BUSD |
| 2023-08-21 |
0.3384 BUSD |
767,201.3900 |
0.3490 BUSD |
0.3222 BUSD |
0.3280 BUSD |
0.3495 BUSD |
| 2023-08-20 |
0.3501 BUSD |
2,672,252.0700 |
0.3150 BUSD |
0.3130 BUSD |
0.3182 BUSD |
0.3479 BUSD |
| 2023-08-19 |
0.3137 BUSD |
2,056,325.7400 |
0.3080 BUSD |
0.2912 BUSD |
0.2952 BUSD |
0.3100 BUSD |
| 2023-08-18 |
0.3020 BUSD |
3,311,504.9300 |
0.2732 BUSD |
0.2661 BUSD |
0.2740 BUSD |
0.3060 BUSD |
| 2023-08-17 |
0.3074 BUSD |
1,882,042.9600 |
0.2990 BUSD |
0.2513 BUSD |
0.2742 BUSD |
0.2710 BUSD |
| 2023-08-16 |
0.3088 BUSD |
1,433,162.2800 |
0.3273 BUSD |
0.2946 BUSD |
0.3020 BUSD |
0.3017 BUSD |
| 2023-08-15 |
0.3736 BUSD |
4,765,468.7000 |
0.3556 BUSD |
0.3256 BUSD |
0.3313 BUSD |
0.3285 BUSD |
| 2023-08-14 |
0.3387 BUSD |
3,184,302.7000 |
0.3315 BUSD |
0.3065 BUSD |
0.3100 BUSD |
0.3502 BUSD |
| 2023-08-13 |
0.3260 BUSD |
6,416,375.2400 |
0.2841 BUSD |
0.2831 BUSD |
0.3005 BUSD |
0.3312 BUSD |
| 2023-08-12 |
0.2784 BUSD |
1,231,364.2000 |
0.2573 BUSD |
0.2561 BUSD |
0.2583 BUSD |
0.2888 BUSD |
| 2023-08-11 |
0.2690 BUSD |
991,554.4700 |
0.2710 BUSD |
0.2565 BUSD |
0.2571 BUSD |
0.2571 BUSD |
| 2023-08-10 |
0.2514 BUSD |
748,195.8200 |
0.2440 BUSD |
0.2364 BUSD |
0.2390 BUSD |
0.2607 BUSD |
| 2023-08-09 |
0.2565 BUSD |
1,783,002.4800 |
0.2504 BUSD |
0.2385 BUSD |
0.2391 BUSD |
0.2434 BUSD |
| 2023-08-08 |
0.2514 BUSD |
2,559,626.0200 |
0.2232 BUSD |
0.2195 BUSD |
0.2224 BUSD |
0.2527 BUSD |
| 2023-08-07 |
0.2303 BUSD |
1,574,052.8700 |
0.2318 BUSD |
0.2148 BUSD |
0.2220 BUSD |
0.2234 BUSD |
| 2023-08-06 |
0.2585 BUSD |
4,177,429.7400 |
0.2764 BUSD |
0.2264 BUSD |
0.2291 BUSD |
0.2288 BUSD |
| 2023-08-05 |
0.2434 BUSD |
4,670,352.6700 |
0.2117 BUSD |
0.2063 BUSD |
0.2098 BUSD |
0.2520 BUSD |
| 2023-08-04 |
0.2136 BUSD |
3,045,559.0500 |
0.1950 BUSD |
0.1950 BUSD |
0.1972 BUSD |
0.2111 BUSD |
| 2023-08-03 |
0.1926 BUSD |
453,854.1100 |
0.1920 BUSD |
0.1883 BUSD |
0.1891 BUSD |
0.1950 BUSD |
| 2023-08-02 |
0.2038 BUSD |
2,247,728.9900 |
0.1952 BUSD |
0.1902 BUSD |
0.1910 BUSD |
0.1937 BUSD |
| 2023-08-01 |
0.1868 BUSD |
309,125.1100 |
0.1880 BUSD |
0.1815 BUSD |
0.1831 BUSD |
0.1904 BUSD |
| 2023-07-31 |
0.1896 BUSD |
158,649.6600 |
0.1914 BUSD |
0.1850 BUSD |
0.1880 BUSD |
0.1882 BUSD |
| 2023-07-30 |
0.1950 BUSD |
236,097.6800 |
0.1990 BUSD |
0.1890 BUSD |
0.1917 BUSD |
0.1908 BUSD |
| 2023-07-29 |
0.1994 BUSD |
140,191.9100 |
0.1990 BUSD |
0.1966 BUSD |
0.1982 BUSD |
0.1990 BUSD |
| 2023-07-28 |
0.1996 BUSD |
213,651.2400 |
0.2000 BUSD |
0.1965 BUSD |
0.1980 BUSD |
0.1989 BUSD |