Identifier on Binance: MCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-23 |
2.1870 BUSD |
364,128.8300 |
2.1600 BUSD |
2.0700 BUSD |
2.1300 BUSD |
2.2100 BUSD |
| 2022-01-22 |
2.1956 BUSD |
717,017.3700 |
2.4200 BUSD |
2.0300 BUSD |
2.1000 BUSD |
2.1600 BUSD |
| 2022-01-21 |
2.7799 BUSD |
728,149.3600 |
3.0800 BUSD |
2.3400 BUSD |
2.4200 BUSD |
2.3900 BUSD |
| 2022-01-20 |
3.2434 BUSD |
508,951.3600 |
3.2100 BUSD |
3.1000 BUSD |
3.1400 BUSD |
3.1100 BUSD |
| 2022-01-19 |
3.3146 BUSD |
334,993.1500 |
3.4800 BUSD |
3.1400 BUSD |
3.2400 BUSD |
3.2400 BUSD |
| 2022-01-18 |
3.4656 BUSD |
257,860.1900 |
3.5800 BUSD |
3.3200 BUSD |
3.4000 BUSD |
3.5000 BUSD |
| 2022-01-17 |
3.6827 BUSD |
265,809.2100 |
3.9000 BUSD |
3.5000 BUSD |
3.5700 BUSD |
3.5700 BUSD |
| 2022-01-16 |
3.9346 BUSD |
252,392.2900 |
4.0000 BUSD |
3.8100 BUSD |
3.9200 BUSD |
3.9300 BUSD |
| 2022-01-15 |
4.0127 BUSD |
267,857.4400 |
3.9600 BUSD |
3.9200 BUSD |
3.9700 BUSD |
3.9900 BUSD |
| 2022-01-14 |
4.0372 BUSD |
413,256.9300 |
4.0800 BUSD |
3.8800 BUSD |
3.9500 BUSD |
3.9800 BUSD |
| 2022-01-13 |
4.2197 BUSD |
537,320.9100 |
4.2900 BUSD |
4.0000 BUSD |
4.1200 BUSD |
4.1200 BUSD |
| 2022-01-12 |
4.0198 BUSD |
620,251.9000 |
3.7700 BUSD |
3.6600 BUSD |
3.7200 BUSD |
4.2300 BUSD |
| 2022-01-11 |
3.6719 BUSD |
400,974.6200 |
3.5600 BUSD |
3.5100 BUSD |
3.5800 BUSD |
3.8000 BUSD |
| 2022-01-10 |
3.6284 BUSD |
429,883.7900 |
3.8400 BUSD |
3.4000 BUSD |
3.6000 BUSD |
3.6000 BUSD |
| 2022-01-09 |
3.8358 BUSD |
281,439.7100 |
3.8100 BUSD |
3.7000 BUSD |
3.7600 BUSD |
3.8300 BUSD |
| 2022-01-08 |
3.8574 BUSD |
361,907.4400 |
3.9600 BUSD |
3.6100 BUSD |
3.7200 BUSD |
3.8200 BUSD |
| 2022-01-07 |
4.0635 BUSD |
638,593.8100 |
4.5700 BUSD |
3.8500 BUSD |
3.9700 BUSD |
3.9600 BUSD |
| 2022-01-06 |
4.3863 BUSD |
433,254.4300 |
4.4700 BUSD |
4.1600 BUSD |
4.3000 BUSD |
4.5400 BUSD |
| 2022-01-05 |
4.8625 BUSD |
587,479.6300 |
5.0600 BUSD |
4.3000 BUSD |
4.5700 BUSD |
4.4700 BUSD |
| 2022-01-04 |
5.2918 BUSD |
357,236.9000 |
5.4400 BUSD |
5.0500 BUSD |
5.1400 BUSD |
5.0700 BUSD |
| 2022-01-03 |
5.3300 BUSD |
555,095.3700 |
5.2600 BUSD |
4.9900 BUSD |
5.0500 BUSD |
5.5000 BUSD |
| 2022-01-02 |
5.0461 BUSD |
303,640.8800 |
4.9800 BUSD |
4.9100 BUSD |
4.9600 BUSD |
5.2100 BUSD |
| 2022-01-01 |
4.9622 BUSD |
146,353.5100 |
4.8400 BUSD |
4.8400 BUSD |
4.9300 BUSD |
4.9800 BUSD |
| 2021-12-31 |
4.9974 BUSD |
287,838.8400 |
5.0800 BUSD |
4.7500 BUSD |
4.8200 BUSD |
4.9100 BUSD |
| 2021-12-30 |
5.0008 BUSD |
247,809.9200 |
4.8100 BUSD |
4.7300 BUSD |
4.8300 BUSD |
5.1100 BUSD |
| 2021-12-29 |
5.0964 BUSD |
342,284.5000 |
5.2100 BUSD |
4.8600 BUSD |
4.9400 BUSD |
4.9200 BUSD |
| 2021-12-28 |
5.4736 BUSD |
342,526.2500 |
5.8500 BUSD |
5.1500 BUSD |
5.2300 BUSD |
5.2100 BUSD |
| 2021-12-27 |
6.0876 BUSD |
436,049.9000 |
6.3100 BUSD |
5.9000 BUSD |
5.9300 BUSD |
5.9000 BUSD |
| 2021-12-26 |
6.3968 BUSD |
303,846.3000 |
6.6600 BUSD |
6.1500 BUSD |
6.3000 BUSD |
6.3100 BUSD |
| 2021-12-25 |
6.6950 BUSD |
250,287.5700 |
6.9100 BUSD |
6.5500 BUSD |
6.6300 BUSD |
6.6400 BUSD |
| 2021-12-24 |
6.9935 BUSD |
346,028.8400 |
6.9400 BUSD |
6.7900 BUSD |
6.9100 BUSD |
6.8100 BUSD |
| 2021-12-23 |
6.7073 BUSD |
424,952.3700 |
6.5800 BUSD |
6.3300 BUSD |
6.4900 BUSD |
6.9400 BUSD |
| 2021-12-22 |
6.5933 BUSD |
441,690.7600 |
6.7800 BUSD |
6.3300 BUSD |
6.5000 BUSD |
6.6000 BUSD |
| 2021-12-21 |
6.7267 BUSD |
1,454,455.9300 |
5.7900 BUSD |
5.7200 BUSD |
5.9900 BUSD |
6.7900 BUSD |
| 2021-12-20 |
5.4804 BUSD |
608,020.1200 |
5.8500 BUSD |
5.0700 BUSD |
5.2300 BUSD |
5.7200 BUSD |
| 2021-12-19 |
5.7853 BUSD |
959,638.0600 |
5.2600 BUSD |
5.1400 BUSD |
5.3100 BUSD |
6.0100 BUSD |
| 2021-12-18 |
4.9552 BUSD |
359,193.8100 |
4.7700 BUSD |
4.5700 BUSD |
4.7200 BUSD |
5.3800 BUSD |
| 2021-12-17 |
4.7616 BUSD |
300,202.6300 |
5.0400 BUSD |
4.4300 BUSD |
4.6600 BUSD |
4.8300 BUSD |
| 2021-12-16 |
5.2136 BUSD |
444,699.5700 |
5.1200 BUSD |
4.9500 BUSD |
5.0500 BUSD |
5.1100 BUSD |
| 2021-12-15 |
4.8202 BUSD |
1,280,438.7600 |
4.4900 BUSD |
4.1600 BUSD |
4.5200 BUSD |
5.0200 BUSD |
| 2021-12-14 |
4.3044 BUSD |
565,832.2200 |
4.2300 BUSD |
4.0600 BUSD |
4.1900 BUSD |
4.4900 BUSD |
| 2021-12-13 |
4.5276 BUSD |
580,675.7700 |
5.1200 BUSD |
4.0900 BUSD |
4.2400 BUSD |
4.2100 BUSD |
| 2021-12-12 |
5.2332 BUSD |
1,050,667.4100 |
4.9000 BUSD |
4.6600 BUSD |
4.8300 BUSD |
5.2200 BUSD |
| 2021-12-11 |
4.5842 BUSD |
358,896.8500 |
4.5100 BUSD |
4.3200 BUSD |
4.5100 BUSD |
4.8100 BUSD |
| 2021-12-10 |
4.9557 BUSD |
557,839.1700 |
5.2300 BUSD |
4.6000 BUSD |
4.7300 BUSD |
4.6300 BUSD |
| 2021-12-09 |
5.3116 BUSD |
487,479.8500 |
5.6100 BUSD |
4.9900 BUSD |
5.1100 BUSD |
5.2400 BUSD |
| 2021-12-08 |
5.3736 BUSD |
729,038.9800 |
5.4900 BUSD |
5.0300 BUSD |
5.2000 BUSD |
5.6100 BUSD |
| 2021-12-07 |
5.8243 BUSD |
744,061.7400 |
6.0800 BUSD |
5.3500 BUSD |
5.4000 BUSD |
5.4000 BUSD |
| 2021-12-06 |
5.5767 BUSD |
1,018,925.3100 |
6.2500 BUSD |
4.9600 BUSD |
5.2700 BUSD |
6.0600 BUSD |
| 2021-12-05 |
6.9357 BUSD |
629,828.6100 |
7.4200 BUSD |
6.0700 BUSD |
6.2700 BUSD |
6.2300 BUSD |