Identifier on Binance: MCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-22 |
0.7187 BUSD |
175,743.1800 |
0.7360 BUSD |
0.7000 BUSD |
0.7100 BUSD |
0.7050 BUSD |
| 2022-06-21 |
0.7506 BUSD |
221,472.2300 |
0.7250 BUSD |
0.7180 BUSD |
0.7260 BUSD |
0.7370 BUSD |
| 2022-06-20 |
0.7229 BUSD |
254,290.1400 |
0.7280 BUSD |
0.6830 BUSD |
0.7000 BUSD |
0.7270 BUSD |
| 2022-06-19 |
0.7349 BUSD |
641,483.4600 |
0.6540 BUSD |
0.6250 BUSD |
0.6400 BUSD |
0.7240 BUSD |
| 2022-06-18 |
0.6551 BUSD |
251,050.3600 |
0.7230 BUSD |
0.5990 BUSD |
0.6160 BUSD |
0.6530 BUSD |
| 2022-06-17 |
0.7204 BUSD |
270,630.5100 |
0.7000 BUSD |
0.6930 BUSD |
0.7110 BUSD |
0.7230 BUSD |
| 2022-06-16 |
0.7769 BUSD |
809,794.2300 |
0.8120 BUSD |
0.6810 BUSD |
0.7110 BUSD |
0.6970 BUSD |
| 2022-06-15 |
0.7334 BUSD |
350,918.2100 |
0.7870 BUSD |
0.6740 BUSD |
0.6860 BUSD |
0.8100 BUSD |
| 2022-06-14 |
0.7905 BUSD |
209,727.6300 |
0.7900 BUSD |
0.7200 BUSD |
0.7500 BUSD |
0.7800 BUSD |
| 2022-06-13 |
0.8095 BUSD |
233,797.3100 |
0.9100 BUSD |
0.7500 BUSD |
0.7800 BUSD |
0.7800 BUSD |
| 2022-06-12 |
0.9216 BUSD |
153,760.7800 |
0.9700 BUSD |
0.8900 BUSD |
0.9200 BUSD |
0.9200 BUSD |
| 2022-06-11 |
0.9805 BUSD |
122,116.9100 |
1.0300 BUSD |
0.9400 BUSD |
0.9700 BUSD |
0.9600 BUSD |
| 2022-06-10 |
1.0850 BUSD |
74,309.8600 |
1.1200 BUSD |
1.0200 BUSD |
1.0400 BUSD |
1.0300 BUSD |
| 2022-06-09 |
1.1343 BUSD |
76,220.4200 |
1.1100 BUSD |
1.1000 BUSD |
1.1200 BUSD |
1.1100 BUSD |
| 2022-06-08 |
1.1223 BUSD |
180,096.0900 |
1.1300 BUSD |
1.0900 BUSD |
1.1200 BUSD |
1.1200 BUSD |
| 2022-06-07 |
1.1321 BUSD |
353,822.9200 |
1.2200 BUSD |
1.1000 BUSD |
1.1100 BUSD |
1.1100 BUSD |
| 2022-06-06 |
1.3003 BUSD |
3,742,841.2700 |
1.0500 BUSD |
1.0400 BUSD |
1.0700 BUSD |
1.2100 BUSD |
| 2022-06-05 |
1.0241 BUSD |
126,353.4300 |
1.0000 BUSD |
0.9700 BUSD |
0.9800 BUSD |
1.0400 BUSD |
| 2022-06-04 |
0.9828 BUSD |
36,447.1600 |
0.9900 BUSD |
0.9600 BUSD |
0.9700 BUSD |
1.0000 BUSD |
| 2022-06-03 |
0.9908 BUSD |
74,849.8000 |
1.0100 BUSD |
0.9600 BUSD |
0.9800 BUSD |
0.9800 BUSD |
| 2022-06-02 |
1.0061 BUSD |
76,785.2700 |
1.0000 BUSD |
0.9800 BUSD |
1.0000 BUSD |
1.0100 BUSD |
| 2022-06-01 |
1.0338 BUSD |
73,610.8400 |
1.0600 BUSD |
0.9800 BUSD |
1.0100 BUSD |
1.0100 BUSD |
| 2022-05-31 |
1.0860 BUSD |
125,399.1400 |
1.1200 BUSD |
1.0300 BUSD |
1.0700 BUSD |
1.0700 BUSD |
| 2022-05-30 |
1.0682 BUSD |
174,741.8700 |
1.0200 BUSD |
1.0100 BUSD |
1.0200 BUSD |
1.1200 BUSD |
| 2022-05-29 |
1.0154 BUSD |
90,810.4100 |
1.0100 BUSD |
0.9800 BUSD |
0.9800 BUSD |
1.0300 BUSD |
| 2022-05-28 |
0.9945 BUSD |
60,548.3400 |
0.9900 BUSD |
0.9700 BUSD |
0.9800 BUSD |
1.0000 BUSD |
| 2022-05-27 |
0.9945 BUSD |
78,894.5000 |
1.0100 BUSD |
0.9600 BUSD |
0.9800 BUSD |
0.9900 BUSD |
| 2022-05-26 |
1.0389 BUSD |
132,988.9200 |
1.0800 BUSD |
0.9700 BUSD |
1.0200 BUSD |
1.0200 BUSD |
| 2022-05-25 |
1.0947 BUSD |
73,842.7000 |
1.0900 BUSD |
1.0700 BUSD |
1.0900 BUSD |
1.0900 BUSD |
| 2022-05-24 |
1.0735 BUSD |
198,996.2000 |
1.0600 BUSD |
1.0400 BUSD |
1.0700 BUSD |
1.0900 BUSD |
| 2022-05-23 |
1.1187 BUSD |
141,464.8900 |
1.1300 BUSD |
1.0500 BUSD |
1.0600 BUSD |
1.0600 BUSD |
| 2022-05-22 |
1.1184 BUSD |
273,643.9700 |
1.0900 BUSD |
1.0700 BUSD |
1.1000 BUSD |
1.1400 BUSD |
| 2022-05-21 |
1.0819 BUSD |
144,876.6700 |
1.0300 BUSD |
1.0100 BUSD |
1.0300 BUSD |
1.0800 BUSD |
| 2022-05-20 |
1.0605 BUSD |
62,361.8900 |
1.0700 BUSD |
1.0100 BUSD |
1.0200 BUSD |
1.0400 BUSD |
| 2022-05-19 |
1.0386 BUSD |
91,618.0200 |
1.0100 BUSD |
1.0100 BUSD |
1.0100 BUSD |
1.0700 BUSD |
| 2022-05-18 |
1.0685 BUSD |
110,436.7200 |
1.1200 BUSD |
1.0000 BUSD |
1.0200 BUSD |
1.0000 BUSD |
| 2022-05-17 |
1.0719 BUSD |
98,481.6400 |
1.0600 BUSD |
1.0400 BUSD |
1.0500 BUSD |
1.1100 BUSD |
| 2022-05-16 |
1.0626 BUSD |
96,410.0800 |
1.1000 BUSD |
1.0200 BUSD |
1.0500 BUSD |
1.0500 BUSD |
| 2022-05-15 |
1.0559 BUSD |
154,268.9500 |
1.0500 BUSD |
1.0000 BUSD |
1.0300 BUSD |
1.1100 BUSD |
| 2022-05-14 |
1.0217 BUSD |
180,929.8300 |
1.0300 BUSD |
0.9800 BUSD |
1.0000 BUSD |
1.0500 BUSD |
| 2022-05-13 |
1.1325 BUSD |
955,214.7400 |
1.0100 BUSD |
0.9800 BUSD |
1.0300 BUSD |
1.0300 BUSD |
| 2022-05-12 |
1.0332 BUSD |
186,896.8700 |
1.1400 BUSD |
0.9200 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-05-11 |
1.2274 BUSD |
282,854.0700 |
1.3800 BUSD |
1.0800 BUSD |
1.1400 BUSD |
1.1300 BUSD |
| 2022-05-10 |
1.3461 BUSD |
117,978.6600 |
1.2700 BUSD |
1.2500 BUSD |
1.3000 BUSD |
1.3400 BUSD |
| 2022-05-09 |
1.3875 BUSD |
121,329.8600 |
1.5000 BUSD |
1.3000 BUSD |
1.3300 BUSD |
1.3000 BUSD |
| 2022-05-08 |
1.5390 BUSD |
89,704.5600 |
1.6000 BUSD |
1.4800 BUSD |
1.5100 BUSD |
1.4800 BUSD |
| 2022-05-07 |
1.6060 BUSD |
71,675.5200 |
1.6200 BUSD |
1.5500 BUSD |
1.5900 BUSD |
1.6000 BUSD |
| 2022-05-06 |
1.5984 BUSD |
96,832.0800 |
1.5600 BUSD |
1.5400 BUSD |
1.5600 BUSD |
1.6200 BUSD |
| 2022-05-05 |
1.6399 BUSD |
178,687.1400 |
1.7300 BUSD |
1.5200 BUSD |
1.5400 BUSD |
1.5500 BUSD |
| 2022-05-04 |
1.6855 BUSD |
89,686.9500 |
1.6300 BUSD |
1.6200 BUSD |
1.6300 BUSD |
1.7200 BUSD |