Identifier on Binance: MCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-19 |
0.4210 BUSD |
271,911.5300 |
0.4200 BUSD |
0.4140 BUSD |
0.4170 BUSD |
0.4250 BUSD |
| 2022-11-18 |
0.4303 BUSD |
274,277.3600 |
0.4390 BUSD |
0.4180 BUSD |
0.4210 BUSD |
0.4210 BUSD |
| 2022-11-17 |
0.4384 BUSD |
163,526.1600 |
0.4450 BUSD |
0.4300 BUSD |
0.4320 BUSD |
0.4380 BUSD |
| 2022-11-16 |
0.4428 BUSD |
231,303.8500 |
0.4440 BUSD |
0.4310 BUSD |
0.4370 BUSD |
0.4440 BUSD |
| 2022-11-15 |
0.4448 BUSD |
289,392.0800 |
0.4450 BUSD |
0.4350 BUSD |
0.4420 BUSD |
0.4430 BUSD |
| 2022-11-14 |
0.4468 BUSD |
396,474.8700 |
0.4520 BUSD |
0.4260 BUSD |
0.4320 BUSD |
0.4440 BUSD |
| 2022-11-13 |
0.4491 BUSD |
236,604.6500 |
0.4540 BUSD |
0.4400 BUSD |
0.4440 BUSD |
0.4500 BUSD |
| 2022-11-12 |
0.4595 BUSD |
174,400.1700 |
0.4710 BUSD |
0.4470 BUSD |
0.4570 BUSD |
0.4540 BUSD |
| 2022-11-11 |
0.4743 BUSD |
510,720.3500 |
0.4990 BUSD |
0.4500 BUSD |
0.4600 BUSD |
0.4670 BUSD |
| 2022-11-10 |
0.4968 BUSD |
601,991.3900 |
0.4510 BUSD |
0.4490 BUSD |
0.4670 BUSD |
0.5070 BUSD |
| 2022-11-09 |
0.5154 BUSD |
726,253.5000 |
0.5680 BUSD |
0.4440 BUSD |
0.4540 BUSD |
0.4520 BUSD |
| 2022-11-08 |
0.6001 BUSD |
978,890.8100 |
0.6730 BUSD |
0.5460 BUSD |
0.5640 BUSD |
0.5640 BUSD |
| 2022-11-07 |
0.6908 BUSD |
261,247.0800 |
0.6960 BUSD |
0.6660 BUSD |
0.6710 BUSD |
0.6710 BUSD |
| 2022-11-06 |
0.7328 BUSD |
206,885.7400 |
0.7470 BUSD |
0.7030 BUSD |
0.7140 BUSD |
0.7030 BUSD |
| 2022-11-05 |
0.7551 BUSD |
296,513.8500 |
0.7550 BUSD |
0.7410 BUSD |
0.7470 BUSD |
0.7450 BUSD |
| 2022-11-04 |
0.7482 BUSD |
514,137.6700 |
0.7150 BUSD |
0.7150 BUSD |
0.7190 BUSD |
0.7540 BUSD |
| 2022-11-03 |
0.7114 BUSD |
221,711.3600 |
0.6910 BUSD |
0.6900 BUSD |
0.6970 BUSD |
0.7130 BUSD |
| 2022-11-02 |
0.7129 BUSD |
565,333.8900 |
0.7190 BUSD |
0.6810 BUSD |
0.6850 BUSD |
0.6910 BUSD |
| 2022-11-01 |
0.7185 BUSD |
159,271.9500 |
0.7160 BUSD |
0.7080 BUSD |
0.7120 BUSD |
0.7200 BUSD |
| 2022-10-31 |
0.7275 BUSD |
314,526.5000 |
0.7170 BUSD |
0.7090 BUSD |
0.7120 BUSD |
0.7150 BUSD |
| 2022-10-30 |
0.7299 BUSD |
175,202.9700 |
0.7320 BUSD |
0.7150 BUSD |
0.7180 BUSD |
0.7160 BUSD |
| 2022-10-29 |
0.7356 BUSD |
528,595.9200 |
0.7350 BUSD |
0.7210 BUSD |
0.7320 BUSD |
0.7310 BUSD |
| 2022-10-28 |
0.7251 BUSD |
421,219.7100 |
0.7250 BUSD |
0.7050 BUSD |
0.7110 BUSD |
0.7350 BUSD |
| 2022-10-27 |
0.7571 BUSD |
2,040,453.6800 |
0.7640 BUSD |
0.7240 BUSD |
0.7290 BUSD |
0.7270 BUSD |
| 2022-10-26 |
0.8418 BUSD |
11,781,727.2200 |
0.7140 BUSD |
0.7140 BUSD |
0.7190 BUSD |
0.7720 BUSD |
| 2022-10-25 |
0.7027 BUSD |
1,451,074.9200 |
0.7210 BUSD |
0.6730 BUSD |
0.6800 BUSD |
0.7140 BUSD |
| 2022-10-24 |
0.7484 BUSD |
8,539,883.1900 |
0.6440 BUSD |
0.6300 BUSD |
0.6340 BUSD |
0.7100 BUSD |
| 2022-10-23 |
0.6249 BUSD |
193,163.1700 |
0.6280 BUSD |
0.6170 BUSD |
0.6210 BUSD |
0.6430 BUSD |
| 2022-10-22 |
0.6272 BUSD |
197,238.8500 |
0.6160 BUSD |
0.6090 BUSD |
0.6120 BUSD |
0.6270 BUSD |
| 2022-10-21 |
0.6115 BUSD |
311,790.3900 |
0.6040 BUSD |
0.5900 BUSD |
0.6030 BUSD |
0.6160 BUSD |
| 2022-10-20 |
0.6037 BUSD |
88,659.6300 |
0.6020 BUSD |
0.5890 BUSD |
0.6000 BUSD |
0.6030 BUSD |
| 2022-10-19 |
0.6169 BUSD |
127,591.5300 |
0.6320 BUSD |
0.6010 BUSD |
0.6040 BUSD |
0.6030 BUSD |
| 2022-10-18 |
0.6384 BUSD |
100,867.3600 |
0.6430 BUSD |
0.6250 BUSD |
0.6280 BUSD |
0.6320 BUSD |
| 2022-10-17 |
0.7044 BUSD |
1,699,975.2600 |
0.6450 BUSD |
0.6370 BUSD |
0.6440 BUSD |
0.6430 BUSD |
| 2022-10-16 |
0.6448 BUSD |
192,911.8900 |
0.6310 BUSD |
0.6290 BUSD |
0.6350 BUSD |
0.6450 BUSD |
| 2022-10-15 |
0.6273 BUSD |
132,174.2300 |
0.6220 BUSD |
0.6150 BUSD |
0.6200 BUSD |
0.6290 BUSD |
| 2022-10-14 |
0.6367 BUSD |
87,483.8300 |
0.6200 BUSD |
0.6160 BUSD |
0.6200 BUSD |
0.6230 BUSD |
| 2022-10-13 |
0.6021 BUSD |
226,875.1700 |
0.6200 BUSD |
0.5770 BUSD |
0.5930 BUSD |
0.6190 BUSD |
| 2022-10-12 |
0.6221 BUSD |
59,005.2500 |
0.6140 BUSD |
0.6130 BUSD |
0.6160 BUSD |
0.6190 BUSD |
| 2022-10-11 |
0.6149 BUSD |
56,110.4300 |
0.6200 BUSD |
0.6070 BUSD |
0.6130 BUSD |
0.6120 BUSD |
| 2022-10-10 |
0.6323 BUSD |
73,081.3400 |
0.6420 BUSD |
0.6220 BUSD |
0.6240 BUSD |
0.6220 BUSD |
| 2022-10-09 |
0.6440 BUSD |
29,493.4100 |
0.6480 BUSD |
0.6390 BUSD |
0.6410 BUSD |
0.6410 BUSD |
| 2022-10-08 |
0.6534 BUSD |
265,582.1100 |
0.6570 BUSD |
0.6440 BUSD |
0.6470 BUSD |
0.6460 BUSD |
| 2022-10-07 |
0.6670 BUSD |
153,851.8500 |
0.6640 BUSD |
0.6490 BUSD |
0.6550 BUSD |
0.6570 BUSD |
| 2022-10-06 |
0.6722 BUSD |
193,698.4700 |
0.6650 BUSD |
0.6620 BUSD |
0.6640 BUSD |
0.6640 BUSD |
| 2022-10-05 |
0.6647 BUSD |
292,368.2400 |
0.6760 BUSD |
0.6520 BUSD |
0.6560 BUSD |
0.6630 BUSD |
| 2022-10-04 |
0.6691 BUSD |
170,314.8900 |
0.6590 BUSD |
0.6570 BUSD |
0.6590 BUSD |
0.6770 BUSD |
| 2022-10-03 |
0.6546 BUSD |
337,694.6700 |
0.6470 BUSD |
0.6430 BUSD |
0.6500 BUSD |
0.6600 BUSD |
| 2022-10-02 |
0.6579 BUSD |
143,655.4000 |
0.6580 BUSD |
0.6450 BUSD |
0.6490 BUSD |
0.6470 BUSD |
| 2022-10-01 |
0.6636 BUSD |
50,106.1800 |
0.6720 BUSD |
0.6570 BUSD |
0.6580 BUSD |
0.6580 BUSD |