Crypto exchange Binance
Market [unlinked] / Binance USD (BUSD)
Identifier on Binance: MCBUSD| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2021-12-04 | 7.3045 BUSD | 996,051.7900 | 8.5800 BUSD | 5.9300 BUSD | 7.1600 BUSD | 7.4500 BUSD |
| 2021-12-03 | 9.5250 BUSD | 1,594,571.9700 | 9.3500 BUSD | 8.2400 BUSD | 8.6600 BUSD | 8.5800 BUSD |
| 2021-12-02 | 9.6764 BUSD | 1,207,029.4300 | 10.3700 BUSD | 8.1500 BUSD | 8.5900 BUSD | 9.3700 BUSD |