Identifier on Binance: MCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-27 |
0.1987 BUSD |
340,787.4500 |
0.1954 BUSD |
0.1936 BUSD |
0.1954 BUSD |
0.1974 BUSD |
| 2023-07-26 |
0.2016 BUSD |
1,322,579.3300 |
0.2048 BUSD |
0.1884 BUSD |
0.1986 BUSD |
0.1959 BUSD |
| 2023-07-25 |
0.2068 BUSD |
2,406,276.0900 |
0.1930 BUSD |
0.1917 BUSD |
0.1941 BUSD |
0.2034 BUSD |
| 2023-07-24 |
0.1917 BUSD |
603,599.4600 |
0.1970 BUSD |
0.1844 BUSD |
0.1860 BUSD |
0.1916 BUSD |
| 2023-07-23 |
0.1979 BUSD |
332,368.3400 |
0.1975 BUSD |
0.1936 BUSD |
0.1955 BUSD |
0.1980 BUSD |
| 2023-07-22 |
0.2030 BUSD |
381,771.9900 |
0.2095 BUSD |
0.1956 BUSD |
0.1991 BUSD |
0.1971 BUSD |
| 2023-07-21 |
0.2230 BUSD |
2,404,318.3100 |
0.2180 BUSD |
0.2050 BUSD |
0.2099 BUSD |
0.2101 BUSD |
| 2023-07-20 |
0.2369 BUSD |
7,615,682.8400 |
0.2006 BUSD |
0.1940 BUSD |
0.1960 BUSD |
0.2200 BUSD |
| 2023-07-19 |
0.2034 BUSD |
4,576,478.6000 |
0.1883 BUSD |
0.1847 BUSD |
0.1918 BUSD |
0.2028 BUSD |
| 2023-07-18 |
0.1838 BUSD |
987,610.3500 |
0.1790 BUSD |
0.1773 BUSD |
0.1794 BUSD |
0.1880 BUSD |
| 2023-07-17 |
0.1779 BUSD |
522,585.4200 |
0.1783 BUSD |
0.1742 BUSD |
0.1765 BUSD |
0.1780 BUSD |
| 2023-07-16 |
0.1876 BUSD |
569,922.9100 |
0.1882 BUSD |
0.1780 BUSD |
0.1793 BUSD |
0.1793 BUSD |
| 2023-07-15 |
0.1885 BUSD |
271,550.7500 |
0.1888 BUSD |
0.1859 BUSD |
0.1863 BUSD |
0.1876 BUSD |
| 2023-07-14 |
0.1918 BUSD |
639,920.4600 |
0.1908 BUSD |
0.1829 BUSD |
0.1860 BUSD |
0.1881 BUSD |
| 2023-07-13 |
0.1866 BUSD |
501,323.0600 |
0.1814 BUSD |
0.1785 BUSD |
0.1790 BUSD |
0.1905 BUSD |
| 2023-07-12 |
0.1822 BUSD |
307,588.6000 |
0.1835 BUSD |
0.1781 BUSD |
0.1804 BUSD |
0.1809 BUSD |
| 2023-07-11 |
0.1837 BUSD |
320,178.9500 |
0.1850 BUSD |
0.1804 BUSD |
0.1830 BUSD |
0.1838 BUSD |
| 2023-07-10 |
0.1843 BUSD |
214,063.2500 |
0.1870 BUSD |
0.1814 BUSD |
0.1839 BUSD |
0.1840 BUSD |
| 2023-07-09 |
0.1888 BUSD |
344,940.0000 |
0.1865 BUSD |
0.1850 BUSD |
0.1859 BUSD |
0.1880 BUSD |
| 2023-07-08 |
0.1850 BUSD |
108,879.4400 |
0.1846 BUSD |
0.1825 BUSD |
0.1846 BUSD |
0.1856 BUSD |
| 2023-07-07 |
0.1850 BUSD |
86,530.8500 |
0.1844 BUSD |
0.1828 BUSD |
0.1844 BUSD |
0.1846 BUSD |
| 2023-07-06 |
0.1911 BUSD |
156,860.2100 |
0.1903 BUSD |
0.1842 BUSD |
0.1864 BUSD |
0.1860 BUSD |
| 2023-07-05 |
0.1955 BUSD |
246,936.5900 |
0.1986 BUSD |
0.1893 BUSD |
0.1910 BUSD |
0.1911 BUSD |
| 2023-07-04 |
0.2014 BUSD |
390,265.0100 |
0.1990 BUSD |
0.1955 BUSD |
0.1980 BUSD |
0.1983 BUSD |
| 2023-07-03 |
0.1976 BUSD |
382,799.4800 |
0.1913 BUSD |
0.1894 BUSD |
0.1914 BUSD |
0.1980 BUSD |
| 2023-07-02 |
0.1887 BUSD |
237,834.5500 |
0.1926 BUSD |
0.1853 BUSD |
0.1875 BUSD |
0.1911 BUSD |
| 2023-07-01 |
0.1908 BUSD |
190,312.4300 |
0.1912 BUSD |
0.1880 BUSD |
0.1893 BUSD |
0.1921 BUSD |
| 2023-06-30 |
0.1883 BUSD |
392,061.4800 |
0.1852 BUSD |
0.1818 BUSD |
0.1849 BUSD |
0.1909 BUSD |
| 2023-06-29 |
0.1859 BUSD |
198,783.9600 |
0.1829 BUSD |
0.1825 BUSD |
0.1839 BUSD |
0.1845 BUSD |
| 2023-06-28 |
0.1878 BUSD |
282,621.6700 |
0.1941 BUSD |
0.1813 BUSD |
0.1833 BUSD |
0.1833 BUSD |
| 2023-06-27 |
0.1943 BUSD |
358,733.7800 |
0.1940 BUSD |
0.1900 BUSD |
0.1929 BUSD |
0.1930 BUSD |
| 2023-06-26 |
0.2022 BUSD |
1,092,676.3100 |
0.1942 BUSD |
0.1892 BUSD |
0.1910 BUSD |
0.1940 BUSD |
| 2023-06-25 |
0.1954 BUSD |
364,739.8300 |
0.1898 BUSD |
0.1889 BUSD |
0.1903 BUSD |
0.1942 BUSD |
| 2023-06-24 |
0.1904 BUSD |
297,166.1000 |
0.1895 BUSD |
0.1860 BUSD |
0.1882 BUSD |
0.1891 BUSD |
| 2023-06-23 |
0.1867 BUSD |
318,062.1500 |
0.1831 BUSD |
0.1793 BUSD |
0.1819 BUSD |
0.1887 BUSD |
| 2023-06-22 |
0.1850 BUSD |
337,547.1000 |
0.1835 BUSD |
0.1800 BUSD |
0.1820 BUSD |
0.1827 BUSD |
| 2023-06-21 |
0.1813 BUSD |
350,969.9500 |
0.1770 BUSD |
0.1770 BUSD |
0.1786 BUSD |
0.1836 BUSD |
| 2023-06-20 |
0.1742 BUSD |
525,813.2000 |
0.1685 BUSD |
0.1685 BUSD |
0.1711 BUSD |
0.1765 BUSD |
| 2023-06-19 |
0.1680 BUSD |
170,990.5400 |
0.1680 BUSD |
0.1662 BUSD |
0.1670 BUSD |
0.1682 BUSD |
| 2023-06-18 |
0.1709 BUSD |
163,228.8300 |
0.1699 BUSD |
0.1671 BUSD |
0.1691 BUSD |
0.1690 BUSD |
| 2023-06-17 |
0.1704 BUSD |
155,050.1300 |
0.1670 BUSD |
0.1656 BUSD |
0.1668 BUSD |
0.1703 BUSD |
| 2023-06-16 |
0.1652 BUSD |
241,534.0600 |
0.1655 BUSD |
0.1624 BUSD |
0.1640 BUSD |
0.1670 BUSD |
| 2023-06-15 |
0.1631 BUSD |
145,303.3600 |
0.1660 BUSD |
0.1600 BUSD |
0.1615 BUSD |
0.1649 BUSD |
| 2023-06-14 |
0.1726 BUSD |
243,476.2800 |
0.1718 BUSD |
0.1632 BUSD |
0.1646 BUSD |
0.1646 BUSD |
| 2023-06-13 |
0.1715 BUSD |
254,835.2800 |
0.1700 BUSD |
0.1674 BUSD |
0.1690 BUSD |
0.1718 BUSD |
| 2023-06-12 |
0.1710 BUSD |
443,414.1400 |
0.1730 BUSD |
0.1673 BUSD |
0.1702 BUSD |
0.1706 BUSD |
| 2023-06-11 |
0.1771 BUSD |
430,341.7800 |
0.1790 BUSD |
0.1722 BUSD |
0.1750 BUSD |
0.1731 BUSD |
| 2023-06-10 |
0.1822 BUSD |
283,684.8100 |
0.1979 BUSD |
0.1754 BUSD |
0.1774 BUSD |
0.1791 BUSD |
| 2023-06-09 |
0.2017 BUSD |
169,727.7700 |
0.1981 BUSD |
0.1968 BUSD |
0.1970 BUSD |
0.1979 BUSD |
| 2023-06-08 |
0.1992 BUSD |
262,639.9400 |
0.1927 BUSD |
0.1906 BUSD |
0.1910 BUSD |
0.1988 BUSD |