Identifier on Binance: MCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-03 |
1.6597 BUSD |
34,936.3900 |
1.6900 BUSD |
1.6000 BUSD |
1.6100 BUSD |
1.6300 BUSD |
| 2022-05-02 |
1.6843 BUSD |
48,868.4400 |
1.6900 BUSD |
1.6400 BUSD |
1.6600 BUSD |
1.6900 BUSD |
| 2022-05-01 |
1.6612 BUSD |
59,837.4700 |
1.6600 BUSD |
1.6300 BUSD |
1.6400 BUSD |
1.6900 BUSD |
| 2022-04-30 |
1.7403 BUSD |
62,483.2800 |
1.7800 BUSD |
1.6600 BUSD |
1.7100 BUSD |
1.6600 BUSD |
| 2022-04-29 |
1.8078 BUSD |
149,110.3500 |
1.8900 BUSD |
1.6800 BUSD |
1.7600 BUSD |
1.7900 BUSD |
| 2022-04-28 |
1.9120 BUSD |
198,091.2500 |
1.8600 BUSD |
1.8300 BUSD |
1.8500 BUSD |
1.8900 BUSD |
| 2022-04-27 |
1.8521 BUSD |
89,761.1400 |
1.7900 BUSD |
1.7900 BUSD |
1.8000 BUSD |
1.8500 BUSD |
| 2022-04-26 |
1.8976 BUSD |
91,651.5500 |
1.9500 BUSD |
1.8000 BUSD |
1.8200 BUSD |
1.8000 BUSD |
| 2022-04-25 |
1.9205 BUSD |
193,985.1600 |
1.9700 BUSD |
1.8600 BUSD |
1.8900 BUSD |
1.9700 BUSD |
| 2022-04-24 |
2.0031 BUSD |
76,671.6200 |
2.0100 BUSD |
1.9700 BUSD |
1.9900 BUSD |
1.9800 BUSD |
| 2022-04-23 |
2.0171 BUSD |
96,942.0000 |
2.0100 BUSD |
1.9900 BUSD |
2.0100 BUSD |
2.0300 BUSD |
| 2022-04-22 |
2.0197 BUSD |
112,272.7300 |
2.0100 BUSD |
1.9800 BUSD |
2.0000 BUSD |
2.0100 BUSD |
| 2022-04-21 |
2.0896 BUSD |
229,918.6000 |
2.1200 BUSD |
1.9700 BUSD |
2.0100 BUSD |
2.0200 BUSD |
| 2022-04-20 |
2.1575 BUSD |
114,424.1900 |
2.1600 BUSD |
2.1000 BUSD |
2.1200 BUSD |
2.1300 BUSD |
| 2022-04-19 |
2.1324 BUSD |
141,182.1000 |
2.1100 BUSD |
2.0900 BUSD |
2.1000 BUSD |
2.1400 BUSD |
| 2022-04-18 |
2.0402 BUSD |
151,216.4900 |
2.0900 BUSD |
1.9700 BUSD |
1.9900 BUSD |
2.1100 BUSD |
| 2022-04-17 |
2.1784 BUSD |
96,495.3000 |
2.2100 BUSD |
2.1200 BUSD |
2.1600 BUSD |
2.1200 BUSD |
| 2022-04-16 |
2.1732 BUSD |
114,665.4700 |
2.1500 BUSD |
2.1400 BUSD |
2.1500 BUSD |
2.1900 BUSD |
| 2022-04-15 |
2.1683 BUSD |
149,329.1200 |
2.1600 BUSD |
2.1200 BUSD |
2.1500 BUSD |
2.1400 BUSD |
| 2022-04-14 |
2.2778 BUSD |
336,636.3200 |
2.3300 BUSD |
2.1200 BUSD |
2.1400 BUSD |
2.1500 BUSD |
| 2022-04-13 |
2.3946 BUSD |
2,091,150.2900 |
2.0700 BUSD |
2.0600 BUSD |
2.0800 BUSD |
2.3200 BUSD |
| 2022-04-12 |
2.0614 BUSD |
102,121.5100 |
2.0300 BUSD |
2.0000 BUSD |
2.0200 BUSD |
2.0800 BUSD |
| 2022-04-11 |
2.1132 BUSD |
281,782.3200 |
2.2500 BUSD |
1.9900 BUSD |
2.0400 BUSD |
2.0400 BUSD |
| 2022-04-10 |
2.3022 BUSD |
190,203.0200 |
2.2400 BUSD |
2.2100 BUSD |
2.2300 BUSD |
2.2700 BUSD |
| 2022-04-09 |
2.2187 BUSD |
111,500.4400 |
2.2600 BUSD |
2.1700 BUSD |
2.2200 BUSD |
2.2200 BUSD |
| 2022-04-08 |
2.3809 BUSD |
127,912.8900 |
2.4100 BUSD |
2.2500 BUSD |
2.2500 BUSD |
2.2500 BUSD |
| 2022-04-07 |
2.3877 BUSD |
148,023.9300 |
2.3900 BUSD |
2.3100 BUSD |
2.3700 BUSD |
2.4100 BUSD |
| 2022-04-06 |
2.5277 BUSD |
206,398.0800 |
2.6700 BUSD |
2.4000 BUSD |
2.4300 BUSD |
2.4100 BUSD |
| 2022-04-05 |
2.7736 BUSD |
150,955.3400 |
2.8100 BUSD |
2.6500 BUSD |
2.7000 BUSD |
2.7000 BUSD |
| 2022-04-04 |
2.8012 BUSD |
201,563.9400 |
2.9300 BUSD |
2.7100 BUSD |
2.7500 BUSD |
2.8200 BUSD |
| 2022-04-03 |
2.8952 BUSD |
142,313.5700 |
2.8800 BUSD |
2.8200 BUSD |
2.8700 BUSD |
2.9300 BUSD |
| 2022-04-02 |
2.9609 BUSD |
446,876.8000 |
2.8600 BUSD |
2.8500 BUSD |
2.9100 BUSD |
2.9400 BUSD |
| 2022-04-01 |
2.7775 BUSD |
290,314.3700 |
2.6700 BUSD |
2.5900 BUSD |
2.6200 BUSD |
2.8500 BUSD |
| 2022-03-31 |
2.7596 BUSD |
280,037.0400 |
2.7600 BUSD |
2.6200 BUSD |
2.6600 BUSD |
2.6500 BUSD |
| 2022-03-30 |
2.7439 BUSD |
234,338.5800 |
2.7400 BUSD |
2.6700 BUSD |
2.7000 BUSD |
2.7500 BUSD |
| 2022-03-29 |
2.7388 BUSD |
268,145.2600 |
2.6300 BUSD |
2.6200 BUSD |
2.6600 BUSD |
2.7300 BUSD |
| 2022-03-28 |
2.6931 BUSD |
330,415.4200 |
2.6500 BUSD |
2.5900 BUSD |
2.6400 BUSD |
2.6400 BUSD |
| 2022-03-27 |
2.5338 BUSD |
134,197.1600 |
2.4900 BUSD |
2.4800 BUSD |
2.5000 BUSD |
2.6100 BUSD |
| 2022-03-26 |
2.4798 BUSD |
125,879.0000 |
2.4900 BUSD |
2.4500 BUSD |
2.4800 BUSD |
2.4800 BUSD |
| 2022-03-25 |
2.6221 BUSD |
609,033.3900 |
2.5600 BUSD |
2.4800 BUSD |
2.5100 BUSD |
2.4900 BUSD |
| 2022-03-24 |
2.5271 BUSD |
838,097.8200 |
2.3300 BUSD |
2.3000 BUSD |
2.3400 BUSD |
2.5600 BUSD |
| 2022-03-23 |
2.2572 BUSD |
168,897.7800 |
2.2600 BUSD |
2.1800 BUSD |
2.2100 BUSD |
2.3100 BUSD |
| 2022-03-22 |
2.2922 BUSD |
174,376.4600 |
2.2400 BUSD |
2.2400 BUSD |
2.2500 BUSD |
2.2900 BUSD |
| 2022-03-21 |
2.2797 BUSD |
203,089.8900 |
2.2400 BUSD |
2.2000 BUSD |
2.2200 BUSD |
2.2600 BUSD |
| 2022-03-20 |
2.2676 BUSD |
103,570.4600 |
2.3200 BUSD |
2.2100 BUSD |
2.2200 BUSD |
2.2400 BUSD |
| 2022-03-19 |
2.3501 BUSD |
228,445.5600 |
2.2800 BUSD |
2.2700 BUSD |
2.2800 BUSD |
2.3100 BUSD |
| 2022-03-18 |
2.1723 BUSD |
163,380.7300 |
2.1100 BUSD |
2.0700 BUSD |
2.0900 BUSD |
2.2700 BUSD |
| 2022-03-17 |
2.1086 BUSD |
164,269.2200 |
2.1400 BUSD |
2.0700 BUSD |
2.0900 BUSD |
2.1200 BUSD |
| 2022-03-16 |
2.0641 BUSD |
957,262.0800 |
1.9400 BUSD |
1.9000 BUSD |
1.9200 BUSD |
2.1300 BUSD |
| 2022-03-15 |
1.8978 BUSD |
471,467.6200 |
1.9300 BUSD |
1.8500 BUSD |
1.8600 BUSD |
1.9400 BUSD |