Identifier on Binance: MCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-30 |
0.6746 BUSD |
290,440.7500 |
0.6720 BUSD |
0.6620 BUSD |
0.6690 BUSD |
0.6710 BUSD |
| 2022-09-29 |
0.6620 BUSD |
351,860.6100 |
0.6540 BUSD |
0.6390 BUSD |
0.6520 BUSD |
0.6670 BUSD |
| 2022-09-28 |
0.6415 BUSD |
278,097.8800 |
0.6410 BUSD |
0.6180 BUSD |
0.6210 BUSD |
0.6540 BUSD |
| 2022-09-27 |
0.6571 BUSD |
270,119.9900 |
0.6490 BUSD |
0.6310 BUSD |
0.6390 BUSD |
0.6420 BUSD |
| 2022-09-26 |
0.6374 BUSD |
178,495.6000 |
0.6300 BUSD |
0.6220 BUSD |
0.6290 BUSD |
0.6460 BUSD |
| 2022-09-25 |
0.6391 BUSD |
80,754.7100 |
0.6450 BUSD |
0.6230 BUSD |
0.6320 BUSD |
0.6310 BUSD |
| 2022-09-24 |
0.6528 BUSD |
141,911.6200 |
0.6520 BUSD |
0.6410 BUSD |
0.6480 BUSD |
0.6410 BUSD |
| 2022-09-23 |
0.6402 BUSD |
300,923.7800 |
0.6440 BUSD |
0.6210 BUSD |
0.6270 BUSD |
0.6530 BUSD |
| 2022-09-22 |
0.6245 BUSD |
220,856.7500 |
0.6060 BUSD |
0.6040 BUSD |
0.6080 BUSD |
0.6430 BUSD |
| 2022-09-21 |
0.6267 BUSD |
288,033.4900 |
0.6270 BUSD |
0.5960 BUSD |
0.6040 BUSD |
0.6040 BUSD |
| 2022-09-20 |
0.6416 BUSD |
237,483.7900 |
0.6530 BUSD |
0.6250 BUSD |
0.6310 BUSD |
0.6280 BUSD |
| 2022-09-19 |
0.6316 BUSD |
275,004.9200 |
0.6370 BUSD |
0.6120 BUSD |
0.6210 BUSD |
0.6530 BUSD |
| 2022-09-18 |
0.6614 BUSD |
355,298.8200 |
0.6780 BUSD |
0.6340 BUSD |
0.6400 BUSD |
0.6410 BUSD |
| 2022-09-17 |
0.6668 BUSD |
263,912.3600 |
0.6600 BUSD |
0.6540 BUSD |
0.6610 BUSD |
0.6810 BUSD |
| 2022-09-16 |
0.6715 BUSD |
454,807.7500 |
0.6670 BUSD |
0.6500 BUSD |
0.6550 BUSD |
0.6600 BUSD |
| 2022-09-15 |
0.6944 BUSD |
378,522.4000 |
0.7150 BUSD |
0.6550 BUSD |
0.6710 BUSD |
0.6670 BUSD |
| 2022-09-14 |
0.7058 BUSD |
309,051.8700 |
0.6960 BUSD |
0.6920 BUSD |
0.6950 BUSD |
0.7180 BUSD |
| 2022-09-13 |
0.7220 BUSD |
348,900.7500 |
0.7480 BUSD |
0.6920 BUSD |
0.7020 BUSD |
0.6990 BUSD |
| 2022-09-12 |
0.7533 BUSD |
225,576.1500 |
0.7630 BUSD |
0.7320 BUSD |
0.7410 BUSD |
0.7470 BUSD |
| 2022-09-11 |
0.7657 BUSD |
166,034.2000 |
0.7650 BUSD |
0.7550 BUSD |
0.7610 BUSD |
0.7590 BUSD |
| 2022-09-10 |
0.7530 BUSD |
193,266.9800 |
0.7460 BUSD |
0.7390 BUSD |
0.7480 BUSD |
0.7650 BUSD |
| 2022-09-09 |
0.7360 BUSD |
342,595.1500 |
0.7080 BUSD |
0.7050 BUSD |
0.7100 BUSD |
0.7490 BUSD |
| 2022-09-08 |
0.7175 BUSD |
291,692.9700 |
0.7200 BUSD |
0.7030 BUSD |
0.7060 BUSD |
0.7040 BUSD |
| 2022-09-07 |
0.6809 BUSD |
272,391.9500 |
0.6900 BUSD |
0.6580 BUSD |
0.6660 BUSD |
0.7200 BUSD |
| 2022-09-06 |
0.7186 BUSD |
372,327.4300 |
0.7300 BUSD |
0.6950 BUSD |
0.6980 BUSD |
0.6980 BUSD |
| 2022-09-05 |
0.7298 BUSD |
374,070.8000 |
0.7190 BUSD |
0.7120 BUSD |
0.7140 BUSD |
0.7240 BUSD |
| 2022-09-04 |
0.7125 BUSD |
114,299.5000 |
0.7090 BUSD |
0.7010 BUSD |
0.7030 BUSD |
0.7180 BUSD |
| 2022-09-03 |
0.7050 BUSD |
97,642.6100 |
0.7100 BUSD |
0.6990 BUSD |
0.7030 BUSD |
0.7070 BUSD |
| 2022-09-02 |
0.7262 BUSD |
285,415.1000 |
0.7190 BUSD |
0.6950 BUSD |
0.7070 BUSD |
0.7080 BUSD |
| 2022-09-01 |
0.7051 BUSD |
154,069.5600 |
0.7110 BUSD |
0.6960 BUSD |
0.7010 BUSD |
0.7200 BUSD |
| 2022-08-31 |
0.7279 BUSD |
133,837.6800 |
0.7100 BUSD |
0.7070 BUSD |
0.7170 BUSD |
0.7070 BUSD |
| 2022-08-30 |
0.7253 BUSD |
138,378.8400 |
0.7390 BUSD |
0.6930 BUSD |
0.7010 BUSD |
0.7100 BUSD |
| 2022-08-29 |
0.7243 BUSD |
264,811.3600 |
0.6870 BUSD |
0.6810 BUSD |
0.6870 BUSD |
0.7320 BUSD |
| 2022-08-28 |
0.7063 BUSD |
53,064.8800 |
0.7080 BUSD |
0.6850 BUSD |
0.6970 BUSD |
0.6890 BUSD |
| 2022-08-27 |
0.7117 BUSD |
96,849.6700 |
0.7190 BUSD |
0.6960 BUSD |
0.7020 BUSD |
0.7030 BUSD |
| 2022-08-26 |
0.7672 BUSD |
254,860.1200 |
0.8070 BUSD |
0.7240 BUSD |
0.7360 BUSD |
0.7250 BUSD |
| 2022-08-25 |
0.8130 BUSD |
57,390.5300 |
0.8000 BUSD |
0.7950 BUSD |
0.8060 BUSD |
0.8050 BUSD |
| 2022-08-24 |
0.7966 BUSD |
121,058.8600 |
0.8080 BUSD |
0.7780 BUSD |
0.7820 BUSD |
0.8000 BUSD |
| 2022-08-23 |
0.7857 BUSD |
97,338.3200 |
0.7870 BUSD |
0.7580 BUSD |
0.7710 BUSD |
0.8050 BUSD |
| 2022-08-22 |
0.7728 BUSD |
178,495.0600 |
0.8010 BUSD |
0.7550 BUSD |
0.7680 BUSD |
0.7720 BUSD |
| 2022-08-21 |
0.7993 BUSD |
130,621.6100 |
0.7790 BUSD |
0.7770 BUSD |
0.7840 BUSD |
0.8040 BUSD |
| 2022-08-20 |
0.7915 BUSD |
182,662.2500 |
0.7850 BUSD |
0.7580 BUSD |
0.7740 BUSD |
0.7780 BUSD |
| 2022-08-19 |
0.8379 BUSD |
141,342.1500 |
0.8950 BUSD |
0.7820 BUSD |
0.7930 BUSD |
0.7930 BUSD |
| 2022-08-18 |
0.9078 BUSD |
94,505.7200 |
0.9070 BUSD |
0.8990 BUSD |
0.9060 BUSD |
0.9000 BUSD |
| 2022-08-17 |
0.9387 BUSD |
243,362.0500 |
0.9430 BUSD |
0.8900 BUSD |
0.9060 BUSD |
0.9070 BUSD |
| 2022-08-16 |
0.9410 BUSD |
136,821.5900 |
0.9360 BUSD |
0.9240 BUSD |
0.9300 BUSD |
0.9430 BUSD |
| 2022-08-15 |
0.9494 BUSD |
172,342.9200 |
0.9560 BUSD |
0.9250 BUSD |
0.9390 BUSD |
0.9370 BUSD |
| 2022-08-14 |
0.9794 BUSD |
314,198.2700 |
0.9950 BUSD |
0.9410 BUSD |
0.9520 BUSD |
0.9540 BUSD |
| 2022-08-13 |
1.0506 BUSD |
2,534,089.0200 |
0.9840 BUSD |
0.9830 BUSD |
0.9990 BUSD |
0.9990 BUSD |
| 2022-08-12 |
0.9585 BUSD |
203,427.2600 |
0.9410 BUSD |
0.9220 BUSD |
0.9320 BUSD |
0.9810 BUSD |