Identifier on Binance: MCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-08 |
0.2703 BUSD |
546,817.5600 |
0.2660 BUSD |
0.2640 BUSD |
0.2660 BUSD |
0.2730 BUSD |
| 2023-01-07 |
0.2684 BUSD |
416,932.7800 |
0.2670 BUSD |
0.2640 BUSD |
0.2650 BUSD |
0.2670 BUSD |
| 2023-01-06 |
0.2629 BUSD |
437,902.2900 |
0.2650 BUSD |
0.2580 BUSD |
0.2600 BUSD |
0.2670 BUSD |
| 2023-01-05 |
0.2663 BUSD |
578,111.4500 |
0.2710 BUSD |
0.2630 BUSD |
0.2640 BUSD |
0.2640 BUSD |
| 2023-01-04 |
0.2718 BUSD |
1,009,867.8200 |
0.2680 BUSD |
0.2660 BUSD |
0.2690 BUSD |
0.2720 BUSD |
| 2023-01-03 |
0.2885 BUSD |
4,650,858.3400 |
0.2760 BUSD |
0.2640 BUSD |
0.2690 BUSD |
0.2700 BUSD |
| 2023-01-02 |
0.2727 BUSD |
886,778.1800 |
0.2710 BUSD |
0.2670 BUSD |
0.2680 BUSD |
0.2750 BUSD |
| 2023-01-01 |
0.2693 BUSD |
767,482.7100 |
0.2640 BUSD |
0.2610 BUSD |
0.2620 BUSD |
0.2710 BUSD |
| 2022-12-31 |
0.2669 BUSD |
677,001.5000 |
0.2710 BUSD |
0.2610 BUSD |
0.2630 BUSD |
0.2630 BUSD |
| 2022-12-30 |
0.2730 BUSD |
246,346.6100 |
0.2780 BUSD |
0.2690 BUSD |
0.2710 BUSD |
0.2710 BUSD |
| 2022-12-29 |
0.2834 BUSD |
386,763.3200 |
0.2890 BUSD |
0.2740 BUSD |
0.2780 BUSD |
0.2780 BUSD |
| 2022-12-28 |
0.2935 BUSD |
378,663.6700 |
0.3010 BUSD |
0.2870 BUSD |
0.2910 BUSD |
0.2880 BUSD |
| 2022-12-27 |
0.3011 BUSD |
272,207.0400 |
0.3090 BUSD |
0.2940 BUSD |
0.2980 BUSD |
0.3010 BUSD |
| 2022-12-26 |
0.3069 BUSD |
227,104.2200 |
0.3080 BUSD |
0.3040 BUSD |
0.3060 BUSD |
0.3080 BUSD |
| 2022-12-25 |
0.3146 BUSD |
547,469.0700 |
0.3150 BUSD |
0.3030 BUSD |
0.3070 BUSD |
0.3060 BUSD |
| 2022-12-24 |
0.3183 BUSD |
2,502,646.2200 |
0.3040 BUSD |
0.3030 BUSD |
0.3040 BUSD |
0.3160 BUSD |
| 2022-12-23 |
0.3056 BUSD |
271,225.2600 |
0.3050 BUSD |
0.3010 BUSD |
0.3040 BUSD |
0.3040 BUSD |
| 2022-12-22 |
0.3150 BUSD |
506,761.4200 |
0.3170 BUSD |
0.3020 BUSD |
0.3050 BUSD |
0.3040 BUSD |
| 2022-12-21 |
0.3160 BUSD |
218,033.2000 |
0.3200 BUSD |
0.3110 BUSD |
0.3130 BUSD |
0.3150 BUSD |
| 2022-12-20 |
0.3126 BUSD |
347,920.1300 |
0.3120 BUSD |
0.3000 BUSD |
0.3110 BUSD |
0.3190 BUSD |
| 2022-12-19 |
0.3176 BUSD |
468,070.2700 |
0.3280 BUSD |
0.3060 BUSD |
0.3100 BUSD |
0.3090 BUSD |
| 2022-12-18 |
0.3280 BUSD |
152,405.1800 |
0.3330 BUSD |
0.3240 BUSD |
0.3250 BUSD |
0.3290 BUSD |
| 2022-12-17 |
0.3292 BUSD |
182,830.4300 |
0.3270 BUSD |
0.3230 BUSD |
0.3270 BUSD |
0.3330 BUSD |
| 2022-12-16 |
0.3472 BUSD |
593,725.7900 |
0.3740 BUSD |
0.3250 BUSD |
0.3380 BUSD |
0.3290 BUSD |
| 2022-12-15 |
0.3787 BUSD |
343,628.3200 |
0.3840 BUSD |
0.3710 BUSD |
0.3750 BUSD |
0.3750 BUSD |
| 2022-12-14 |
0.3898 BUSD |
485,495.4300 |
0.3870 BUSD |
0.3820 BUSD |
0.3850 BUSD |
0.3840 BUSD |
| 2022-12-13 |
0.3860 BUSD |
1,016,522.5500 |
0.3950 BUSD |
0.3760 BUSD |
0.3840 BUSD |
0.3860 BUSD |
| 2022-12-12 |
0.3962 BUSD |
489,930.8300 |
0.4050 BUSD |
0.3910 BUSD |
0.3930 BUSD |
0.3960 BUSD |
| 2022-12-11 |
0.4113 BUSD |
624,400.4600 |
0.4070 BUSD |
0.4030 BUSD |
0.4060 BUSD |
0.4050 BUSD |
| 2022-12-10 |
0.4116 BUSD |
699,459.8200 |
0.4150 BUSD |
0.4040 BUSD |
0.4070 BUSD |
0.4070 BUSD |
| 2022-12-09 |
0.4199 BUSD |
595,158.6300 |
0.4150 BUSD |
0.4130 BUSD |
0.4140 BUSD |
0.4150 BUSD |
| 2022-12-08 |
0.4108 BUSD |
545,689.3200 |
0.4040 BUSD |
0.3980 BUSD |
0.4000 BUSD |
0.4170 BUSD |
| 2022-12-07 |
0.4179 BUSD |
746,670.5000 |
0.4300 BUSD |
0.4020 BUSD |
0.4040 BUSD |
0.4040 BUSD |
| 2022-12-06 |
0.4290 BUSD |
968,162.5900 |
0.4300 BUSD |
0.4140 BUSD |
0.4240 BUSD |
0.4300 BUSD |
| 2022-12-05 |
0.4314 BUSD |
522,836.1800 |
0.4310 BUSD |
0.4190 BUSD |
0.4230 BUSD |
0.4290 BUSD |
| 2022-12-04 |
0.4315 BUSD |
817,348.0100 |
0.4180 BUSD |
0.4180 BUSD |
0.4200 BUSD |
0.4320 BUSD |
| 2022-12-03 |
0.4301 BUSD |
319,451.1100 |
0.4370 BUSD |
0.4190 BUSD |
0.4190 BUSD |
0.4190 BUSD |
| 2022-12-02 |
0.4322 BUSD |
548,946.8300 |
0.4310 BUSD |
0.4220 BUSD |
0.4250 BUSD |
0.4360 BUSD |
| 2022-12-01 |
0.4532 BUSD |
4,019,029.7500 |
0.4360 BUSD |
0.4270 BUSD |
0.4300 BUSD |
0.4280 BUSD |
| 2022-11-30 |
0.4255 BUSD |
910,512.1200 |
0.4070 BUSD |
0.4060 BUSD |
0.4150 BUSD |
0.4370 BUSD |
| 2022-11-29 |
0.4074 BUSD |
492,465.3800 |
0.3990 BUSD |
0.3970 BUSD |
0.3990 BUSD |
0.4070 BUSD |
| 2022-11-28 |
0.4034 BUSD |
479,812.2400 |
0.4170 BUSD |
0.3900 BUSD |
0.4000 BUSD |
0.4010 BUSD |
| 2022-11-27 |
0.4258 BUSD |
692,579.4000 |
0.4220 BUSD |
0.4210 BUSD |
0.4240 BUSD |
0.4230 BUSD |
| 2022-11-26 |
0.4498 BUSD |
3,540,895.0200 |
0.4130 BUSD |
0.4120 BUSD |
0.4150 BUSD |
0.4200 BUSD |
| 2022-11-25 |
0.4112 BUSD |
247,361.5700 |
0.4240 BUSD |
0.4040 BUSD |
0.4080 BUSD |
0.4120 BUSD |
| 2022-11-24 |
0.4298 BUSD |
594,992.0000 |
0.4260 BUSD |
0.4210 BUSD |
0.4250 BUSD |
0.4240 BUSD |
| 2022-11-23 |
0.4212 BUSD |
1,007,823.0200 |
0.3970 BUSD |
0.3950 BUSD |
0.3970 BUSD |
0.4250 BUSD |
| 2022-11-22 |
0.3904 BUSD |
168,877.5100 |
0.3900 BUSD |
0.3800 BUSD |
0.3830 BUSD |
0.3970 BUSD |
| 2022-11-21 |
0.3944 BUSD |
595,136.1000 |
0.4090 BUSD |
0.3800 BUSD |
0.3850 BUSD |
0.3910 BUSD |
| 2022-11-20 |
0.4301 BUSD |
841,650.1500 |
0.4240 BUSD |
0.4070 BUSD |
0.4120 BUSD |
0.4100 BUSD |