Identifier on Binance: MCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-27 |
0.3995 BUSD |
1,088,172.5200 |
0.4110 BUSD |
0.3850 BUSD |
0.3930 BUSD |
0.3960 BUSD |
| 2023-02-26 |
0.4065 BUSD |
1,272,817.8900 |
0.4020 BUSD |
0.3960 BUSD |
0.3970 BUSD |
0.4080 BUSD |
| 2023-02-25 |
0.3965 BUSD |
2,319,693.6300 |
0.3970 BUSD |
0.3840 BUSD |
0.3910 BUSD |
0.4010 BUSD |
| 2023-02-24 |
0.4390 BUSD |
10,993,805.4100 |
0.4240 BUSD |
0.3930 BUSD |
0.4010 BUSD |
0.3950 BUSD |
| 2023-02-23 |
0.4094 BUSD |
5,487,730.5500 |
0.3780 BUSD |
0.3670 BUSD |
0.3770 BUSD |
0.4250 BUSD |
| 2023-02-22 |
0.3742 BUSD |
986,833.4400 |
0.3890 BUSD |
0.3600 BUSD |
0.3670 BUSD |
0.3750 BUSD |
| 2023-02-21 |
0.3948 BUSD |
1,760,338.3000 |
0.4120 BUSD |
0.3760 BUSD |
0.3840 BUSD |
0.3890 BUSD |
| 2023-02-20 |
0.3967 BUSD |
3,021,935.4300 |
0.3890 BUSD |
0.3800 BUSD |
0.3910 BUSD |
0.4090 BUSD |
| 2023-02-19 |
0.3984 BUSD |
4,571,295.6700 |
0.3920 BUSD |
0.3660 BUSD |
0.3920 BUSD |
0.3930 BUSD |
| 2023-02-18 |
0.3766 BUSD |
2,276,391.4800 |
0.3610 BUSD |
0.3580 BUSD |
0.3650 BUSD |
0.3900 BUSD |
| 2023-02-17 |
0.3517 BUSD |
2,602,049.8200 |
0.3340 BUSD |
0.3300 BUSD |
0.3390 BUSD |
0.3600 BUSD |
| 2023-02-16 |
0.3608 BUSD |
4,873,762.8100 |
0.3390 BUSD |
0.3280 BUSD |
0.3390 BUSD |
0.3340 BUSD |
| 2023-02-15 |
0.3258 BUSD |
1,909,663.3700 |
0.3200 BUSD |
0.3070 BUSD |
0.3160 BUSD |
0.3370 BUSD |
| 2023-02-14 |
0.3145 BUSD |
1,189,997.8400 |
0.3150 BUSD |
0.3060 BUSD |
0.3100 BUSD |
0.3220 BUSD |
| 2023-02-13 |
0.3151 BUSD |
1,822,247.9000 |
0.3340 BUSD |
0.3030 BUSD |
0.3080 BUSD |
0.3140 BUSD |
| 2023-02-12 |
0.3460 BUSD |
889,946.7000 |
0.3500 BUSD |
0.3310 BUSD |
0.3390 BUSD |
0.3350 BUSD |
| 2023-02-11 |
0.3468 BUSD |
760,725.3000 |
0.3450 BUSD |
0.3400 BUSD |
0.3450 BUSD |
0.3480 BUSD |
| 2023-02-10 |
0.3544 BUSD |
1,663,697.5400 |
0.3600 BUSD |
0.3400 BUSD |
0.3450 BUSD |
0.3460 BUSD |
| 2023-02-09 |
0.3994 BUSD |
2,790,585.0700 |
0.4260 BUSD |
0.3530 BUSD |
0.3610 BUSD |
0.3600 BUSD |
| 2023-02-08 |
0.4162 BUSD |
3,495,979.1200 |
0.4060 BUSD |
0.3910 BUSD |
0.4060 BUSD |
0.4240 BUSD |
| 2023-02-07 |
0.3967 BUSD |
2,133,854.3500 |
0.3910 BUSD |
0.3850 BUSD |
0.3900 BUSD |
0.4060 BUSD |
| 2023-02-06 |
0.3875 BUSD |
1,439,879.2900 |
0.3790 BUSD |
0.3730 BUSD |
0.3790 BUSD |
0.3920 BUSD |
| 2023-02-05 |
0.3839 BUSD |
2,255,129.6900 |
0.3810 BUSD |
0.3590 BUSD |
0.3740 BUSD |
0.3780 BUSD |
| 2023-02-04 |
0.3843 BUSD |
1,316,290.3900 |
0.3780 BUSD |
0.3750 BUSD |
0.3790 BUSD |
0.3840 BUSD |
| 2023-02-03 |
0.3778 BUSD |
2,399,197.5700 |
0.3700 BUSD |
0.3640 BUSD |
0.3690 BUSD |
0.3790 BUSD |
| 2023-02-02 |
0.3850 BUSD |
2,671,371.3100 |
0.3720 BUSD |
0.3690 BUSD |
0.3730 BUSD |
0.3730 BUSD |
| 2023-02-01 |
0.3589 BUSD |
1,676,665.0500 |
0.3600 BUSD |
0.3430 BUSD |
0.3480 BUSD |
0.3700 BUSD |
| 2023-01-31 |
0.3604 BUSD |
1,633,615.8600 |
0.3510 BUSD |
0.3450 BUSD |
0.3500 BUSD |
0.3600 BUSD |
| 2023-01-30 |
0.3898 BUSD |
4,691,291.3900 |
0.3800 BUSD |
0.3440 BUSD |
0.3520 BUSD |
0.3500 BUSD |
| 2023-01-29 |
0.3801 BUSD |
2,388,696.2600 |
0.3630 BUSD |
0.3610 BUSD |
0.3650 BUSD |
0.3810 BUSD |
| 2023-01-28 |
0.3769 BUSD |
2,464,511.0200 |
0.3740 BUSD |
0.3620 BUSD |
0.3650 BUSD |
0.3630 BUSD |
| 2023-01-27 |
0.3974 BUSD |
11,283,673.3300 |
0.4310 BUSD |
0.3660 BUSD |
0.3700 BUSD |
0.3730 BUSD |
| 2023-01-26 |
0.3856 BUSD |
11,530,388.9200 |
0.3310 BUSD |
0.3270 BUSD |
0.3310 BUSD |
0.4250 BUSD |
| 2023-01-25 |
0.3239 BUSD |
1,208,842.5200 |
0.3230 BUSD |
0.3150 BUSD |
0.3180 BUSD |
0.3320 BUSD |
| 2023-01-24 |
0.3435 BUSD |
2,006,681.5200 |
0.3520 BUSD |
0.3190 BUSD |
0.3260 BUSD |
0.3230 BUSD |
| 2023-01-23 |
0.3422 BUSD |
3,802,403.1400 |
0.3250 BUSD |
0.3140 BUSD |
0.3300 BUSD |
0.3530 BUSD |
| 2023-01-22 |
0.3243 BUSD |
1,490,162.2000 |
0.3090 BUSD |
0.3090 BUSD |
0.3100 BUSD |
0.3250 BUSD |
| 2023-01-21 |
0.3186 BUSD |
938,449.4600 |
0.3200 BUSD |
0.3080 BUSD |
0.3160 BUSD |
0.3100 BUSD |
| 2023-01-20 |
0.3058 BUSD |
1,166,399.5000 |
0.3040 BUSD |
0.2970 BUSD |
0.3010 BUSD |
0.3200 BUSD |
| 2023-01-19 |
0.3009 BUSD |
628,945.4000 |
0.2990 BUSD |
0.2930 BUSD |
0.2980 BUSD |
0.3020 BUSD |
| 2023-01-18 |
0.3162 BUSD |
1,019,692.1500 |
0.3240 BUSD |
0.3000 BUSD |
0.3030 BUSD |
0.3020 BUSD |
| 2023-01-17 |
0.3322 BUSD |
1,190,236.7200 |
0.3450 BUSD |
0.3250 BUSD |
0.3280 BUSD |
0.3280 BUSD |
| 2023-01-16 |
0.3476 BUSD |
5,337,512.4300 |
0.3440 BUSD |
0.3250 BUSD |
0.3310 BUSD |
0.3480 BUSD |
| 2023-01-15 |
0.3276 BUSD |
4,145,114.0200 |
0.3080 BUSD |
0.2960 BUSD |
0.3000 BUSD |
0.3430 BUSD |
| 2023-01-14 |
0.3075 BUSD |
2,560,304.3300 |
0.2970 BUSD |
0.2890 BUSD |
0.3020 BUSD |
0.3070 BUSD |
| 2023-01-13 |
0.2889 BUSD |
1,331,784.9300 |
0.2840 BUSD |
0.2820 BUSD |
0.2830 BUSD |
0.2930 BUSD |
| 2023-01-12 |
0.2844 BUSD |
737,114.5100 |
0.2880 BUSD |
0.2760 BUSD |
0.2810 BUSD |
0.2850 BUSD |
| 2023-01-11 |
0.2814 BUSD |
476,642.2800 |
0.2840 BUSD |
0.2750 BUSD |
0.2780 BUSD |
0.2880 BUSD |
| 2023-01-10 |
0.2919 BUSD |
1,937,285.8300 |
0.2750 BUSD |
0.2750 BUSD |
0.2780 BUSD |
0.2830 BUSD |
| 2023-01-09 |
0.2797 BUSD |
659,123.6700 |
0.2730 BUSD |
0.2720 BUSD |
0.2740 BUSD |
0.2750 BUSD |