Identifier on Binance: MCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-18 |
0.3748 BUSD |
1,787,534.3100 |
0.3620 BUSD |
0.3560 BUSD |
0.3610 BUSD |
0.3711 BUSD |
| 2023-04-17 |
0.3701 BUSD |
1,704,547.6300 |
0.3680 BUSD |
0.3550 BUSD |
0.3600 BUSD |
0.3620 BUSD |
| 2023-04-16 |
0.3615 BUSD |
1,193,989.0900 |
0.3620 BUSD |
0.3480 BUSD |
0.3530 BUSD |
0.3670 BUSD |
| 2023-04-15 |
0.3772 BUSD |
7,123,669.1700 |
0.3530 BUSD |
0.3440 BUSD |
0.3530 BUSD |
0.3630 BUSD |
| 2023-04-14 |
0.3423 BUSD |
1,384,629.5200 |
0.3260 BUSD |
0.3260 BUSD |
0.3300 BUSD |
0.3520 BUSD |
| 2023-04-13 |
0.3376 BUSD |
5,606,092.9300 |
0.3200 BUSD |
0.3160 BUSD |
0.3210 BUSD |
0.3270 BUSD |
| 2023-04-12 |
0.3248 BUSD |
3,505,322.5600 |
0.3040 BUSD |
0.2880 BUSD |
0.2930 BUSD |
0.3200 BUSD |
| 2023-04-11 |
0.3094 BUSD |
464,015.8400 |
0.3120 BUSD |
0.2950 BUSD |
0.3050 BUSD |
0.3050 BUSD |
| 2023-04-10 |
0.3122 BUSD |
529,621.3000 |
0.3090 BUSD |
0.3030 BUSD |
0.3070 BUSD |
0.3130 BUSD |
| 2023-04-09 |
0.3050 BUSD |
693,273.4800 |
0.3060 BUSD |
0.2970 BUSD |
0.3000 BUSD |
0.3080 BUSD |
| 2023-04-08 |
0.3044 BUSD |
2,327,684.6000 |
0.2860 BUSD |
0.2860 BUSD |
0.2870 BUSD |
0.3040 BUSD |
| 2023-04-07 |
0.2890 BUSD |
261,038.4600 |
0.2930 BUSD |
0.2860 BUSD |
0.2870 BUSD |
0.2860 BUSD |
| 2023-04-06 |
0.2932 BUSD |
515,121.5400 |
0.3000 BUSD |
0.2870 BUSD |
0.2890 BUSD |
0.2930 BUSD |
| 2023-04-05 |
0.2996 BUSD |
1,351,729.3100 |
0.2890 BUSD |
0.2870 BUSD |
0.2890 BUSD |
0.2980 BUSD |
| 2023-04-04 |
0.2903 BUSD |
523,351.1700 |
0.2870 BUSD |
0.2850 BUSD |
0.2870 BUSD |
0.2890 BUSD |
| 2023-04-03 |
0.2857 BUSD |
448,411.6300 |
0.2850 BUSD |
0.2790 BUSD |
0.2810 BUSD |
0.2870 BUSD |
| 2023-04-02 |
0.2955 BUSD |
1,066,437.0100 |
0.2940 BUSD |
0.2810 BUSD |
0.2850 BUSD |
0.2850 BUSD |
| 2023-04-01 |
0.2916 BUSD |
493,648.8900 |
0.2880 BUSD |
0.2850 BUSD |
0.2880 BUSD |
0.2930 BUSD |
| 2023-03-31 |
0.2862 BUSD |
269,724.8300 |
0.2840 BUSD |
0.2820 BUSD |
0.2840 BUSD |
0.2880 BUSD |
| 2023-03-30 |
0.2872 BUSD |
538,291.7600 |
0.2920 BUSD |
0.2780 BUSD |
0.2810 BUSD |
0.2830 BUSD |
| 2023-03-29 |
0.2902 BUSD |
345,039.9000 |
0.2830 BUSD |
0.2830 BUSD |
0.2830 BUSD |
0.2920 BUSD |
| 2023-03-28 |
0.2791 BUSD |
569,822.2500 |
0.2780 BUSD |
0.2730 BUSD |
0.2750 BUSD |
0.2820 BUSD |
| 2023-03-27 |
0.2868 BUSD |
902,771.2900 |
0.2920 BUSD |
0.2750 BUSD |
0.2790 BUSD |
0.2780 BUSD |
| 2023-03-26 |
0.2911 BUSD |
302,086.5300 |
0.2880 BUSD |
0.2880 BUSD |
0.2900 BUSD |
0.2930 BUSD |
| 2023-03-25 |
0.2869 BUSD |
426,348.8600 |
0.2880 BUSD |
0.2810 BUSD |
0.2850 BUSD |
0.2880 BUSD |
| 2023-03-24 |
0.2898 BUSD |
711,606.1900 |
0.3010 BUSD |
0.2820 BUSD |
0.2870 BUSD |
0.2890 BUSD |
| 2023-03-23 |
0.2979 BUSD |
530,037.9200 |
0.2920 BUSD |
0.2900 BUSD |
0.2920 BUSD |
0.3010 BUSD |
| 2023-03-22 |
0.2982 BUSD |
810,386.6000 |
0.3100 BUSD |
0.2810 BUSD |
0.2920 BUSD |
0.2910 BUSD |
| 2023-03-21 |
0.3071 BUSD |
761,770.5800 |
0.3090 BUSD |
0.2950 BUSD |
0.3020 BUSD |
0.3060 BUSD |
| 2023-03-20 |
0.3244 BUSD |
1,062,390.0600 |
0.3380 BUSD |
0.3110 BUSD |
0.3110 BUSD |
0.3110 BUSD |
| 2023-03-19 |
0.3448 BUSD |
7,047,853.3700 |
0.3060 BUSD |
0.3060 BUSD |
0.3120 BUSD |
0.3430 BUSD |
| 2023-03-18 |
0.3163 BUSD |
918,569.0200 |
0.3190 BUSD |
0.3040 BUSD |
0.3090 BUSD |
0.3040 BUSD |
| 2023-03-17 |
0.3070 BUSD |
1,009,456.9500 |
0.3080 BUSD |
0.2990 BUSD |
0.3060 BUSD |
0.3140 BUSD |
| 2023-03-16 |
0.3005 BUSD |
1,367,463.1200 |
0.2830 BUSD |
0.2790 BUSD |
0.2820 BUSD |
0.3090 BUSD |
| 2023-03-15 |
0.2940 BUSD |
1,024,104.7500 |
0.3080 BUSD |
0.2780 BUSD |
0.2820 BUSD |
0.2870 BUSD |
| 2023-03-14 |
0.3027 BUSD |
1,339,507.3400 |
0.2960 BUSD |
0.2850 BUSD |
0.2900 BUSD |
0.3070 BUSD |
| 2023-03-13 |
0.2927 BUSD |
2,016,821.9000 |
0.2890 BUSD |
0.2780 BUSD |
0.2810 BUSD |
0.2960 BUSD |
| 2023-03-12 |
0.2740 BUSD |
996,977.3400 |
0.2680 BUSD |
0.2630 BUSD |
0.2650 BUSD |
0.2880 BUSD |
| 2023-03-11 |
0.2660 BUSD |
954,250.0600 |
0.2800 BUSD |
0.2540 BUSD |
0.2580 BUSD |
0.2670 BUSD |
| 2023-03-10 |
0.2735 BUSD |
1,089,578.8900 |
0.2860 BUSD |
0.2620 BUSD |
0.2670 BUSD |
0.2800 BUSD |
| 2023-03-09 |
0.2933 BUSD |
1,382,160.4900 |
0.3030 BUSD |
0.2740 BUSD |
0.2880 BUSD |
0.2860 BUSD |
| 2023-03-08 |
0.3076 BUSD |
843,943.3400 |
0.3130 BUSD |
0.2970 BUSD |
0.3030 BUSD |
0.3010 BUSD |
| 2023-03-07 |
0.3191 BUSD |
1,058,070.4900 |
0.3290 BUSD |
0.3080 BUSD |
0.3110 BUSD |
0.3110 BUSD |
| 2023-03-06 |
0.3321 BUSD |
1,055,024.1900 |
0.3360 BUSD |
0.3250 BUSD |
0.3280 BUSD |
0.3290 BUSD |
| 2023-03-05 |
0.3341 BUSD |
844,859.2500 |
0.3250 BUSD |
0.3250 BUSD |
0.3270 BUSD |
0.3340 BUSD |
| 2023-03-04 |
0.3329 BUSD |
651,421.0000 |
0.3380 BUSD |
0.3220 BUSD |
0.3250 BUSD |
0.3250 BUSD |
| 2023-03-03 |
0.3443 BUSD |
1,138,109.6900 |
0.3680 BUSD |
0.3300 BUSD |
0.3380 BUSD |
0.3380 BUSD |
| 2023-03-02 |
0.3708 BUSD |
750,115.0300 |
0.3800 BUSD |
0.3620 BUSD |
0.3660 BUSD |
0.3690 BUSD |
| 2023-03-01 |
0.3778 BUSD |
901,057.6400 |
0.3690 BUSD |
0.3670 BUSD |
0.3690 BUSD |
0.3780 BUSD |
| 2023-02-28 |
0.3805 BUSD |
1,068,622.1400 |
0.3970 BUSD |
0.3630 BUSD |
0.3720 BUSD |
0.3710 BUSD |