Identifier on Binance: MCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-07 |
0.1957 BUSD |
196,347.8800 |
0.2020 BUSD |
0.1899 BUSD |
0.1910 BUSD |
0.1910 BUSD |
| 2023-06-06 |
0.2005 BUSD |
209,084.3400 |
0.2001 BUSD |
0.1944 BUSD |
0.1988 BUSD |
0.2025 BUSD |
| 2023-06-05 |
0.2051 BUSD |
481,568.5800 |
0.2161 BUSD |
0.1970 BUSD |
0.1995 BUSD |
0.1995 BUSD |
| 2023-06-04 |
0.2204 BUSD |
291,938.5500 |
0.2179 BUSD |
0.2164 BUSD |
0.2175 BUSD |
0.2180 BUSD |
| 2023-06-03 |
0.2189 BUSD |
252,178.7900 |
0.2228 BUSD |
0.2159 BUSD |
0.2175 BUSD |
0.2175 BUSD |
| 2023-06-02 |
0.2199 BUSD |
184,004.1300 |
0.2151 BUSD |
0.2136 BUSD |
0.2151 BUSD |
0.2227 BUSD |
| 2023-06-01 |
0.2165 BUSD |
269,491.5500 |
0.2170 BUSD |
0.2131 BUSD |
0.2145 BUSD |
0.2175 BUSD |
| 2023-05-31 |
0.2168 BUSD |
298,253.2700 |
0.2240 BUSD |
0.2130 BUSD |
0.2145 BUSD |
0.2170 BUSD |
| 2023-05-30 |
0.2242 BUSD |
93,710.1500 |
0.2244 BUSD |
0.2216 BUSD |
0.2228 BUSD |
0.2240 BUSD |
| 2023-05-29 |
0.2277 BUSD |
111,510.1600 |
0.2298 BUSD |
0.2240 BUSD |
0.2257 BUSD |
0.2263 BUSD |
| 2023-05-28 |
0.2250 BUSD |
277,311.7400 |
0.2214 BUSD |
0.2209 BUSD |
0.2215 BUSD |
0.2291 BUSD |
| 2023-05-27 |
0.2204 BUSD |
89,066.5100 |
0.2203 BUSD |
0.2188 BUSD |
0.2198 BUSD |
0.2213 BUSD |
| 2023-05-26 |
0.2206 BUSD |
317,813.2400 |
0.2200 BUSD |
0.2181 BUSD |
0.2190 BUSD |
0.2205 BUSD |
| 2023-05-25 |
0.2175 BUSD |
408,635.0800 |
0.2225 BUSD |
0.2098 BUSD |
0.2152 BUSD |
0.2200 BUSD |
| 2023-05-24 |
0.2226 BUSD |
343,034.5600 |
0.2284 BUSD |
0.2190 BUSD |
0.2211 BUSD |
0.2231 BUSD |
| 2023-05-23 |
0.2294 BUSD |
253,012.6100 |
0.2291 BUSD |
0.2269 BUSD |
0.2285 BUSD |
0.2285 BUSD |
| 2023-05-22 |
0.2308 BUSD |
265,631.4700 |
0.2323 BUSD |
0.2288 BUSD |
0.2293 BUSD |
0.2289 BUSD |
| 2023-05-21 |
0.2363 BUSD |
150,344.6600 |
0.2400 BUSD |
0.2317 BUSD |
0.2329 BUSD |
0.2329 BUSD |
| 2023-05-20 |
0.2391 BUSD |
67,764.8100 |
0.2378 BUSD |
0.2371 BUSD |
0.2376 BUSD |
0.2407 BUSD |
| 2023-05-19 |
0.2385 BUSD |
242,268.6800 |
0.2400 BUSD |
0.2331 BUSD |
0.2365 BUSD |
0.2389 BUSD |
| 2023-05-18 |
0.2433 BUSD |
231,922.2500 |
0.2449 BUSD |
0.2365 BUSD |
0.2387 BUSD |
0.2400 BUSD |
| 2023-05-17 |
0.2458 BUSD |
216,033.6400 |
0.2467 BUSD |
0.2400 BUSD |
0.2419 BUSD |
0.2450 BUSD |
| 2023-05-16 |
0.2455 BUSD |
288,073.8500 |
0.2430 BUSD |
0.2413 BUSD |
0.2431 BUSD |
0.2485 BUSD |
| 2023-05-15 |
0.2440 BUSD |
75,507.4700 |
0.2417 BUSD |
0.2393 BUSD |
0.2417 BUSD |
0.2425 BUSD |
| 2023-05-14 |
0.2409 BUSD |
86,632.4600 |
0.2393 BUSD |
0.2383 BUSD |
0.2389 BUSD |
0.2418 BUSD |
| 2023-05-13 |
0.2427 BUSD |
361,318.4800 |
0.2432 BUSD |
0.2378 BUSD |
0.2402 BUSD |
0.2403 BUSD |
| 2023-05-12 |
0.2358 BUSD |
226,967.0300 |
0.2397 BUSD |
0.2290 BUSD |
0.2330 BUSD |
0.2418 BUSD |
| 2023-05-11 |
0.2461 BUSD |
211,829.7300 |
0.2527 BUSD |
0.2367 BUSD |
0.2392 BUSD |
0.2402 BUSD |
| 2023-05-10 |
0.2585 BUSD |
385,901.3400 |
0.2641 BUSD |
0.2472 BUSD |
0.2529 BUSD |
0.2533 BUSD |
| 2023-05-09 |
0.2624 BUSD |
1,685,447.9700 |
0.2449 BUSD |
0.2442 BUSD |
0.2474 BUSD |
0.2645 BUSD |
| 2023-05-08 |
0.2428 BUSD |
326,672.7200 |
0.2581 BUSD |
0.2293 BUSD |
0.2360 BUSD |
0.2432 BUSD |
| 2023-05-07 |
0.2629 BUSD |
92,431.5800 |
0.2611 BUSD |
0.2609 BUSD |
0.2609 BUSD |
0.2609 BUSD |
| 2023-05-06 |
0.2662 BUSD |
274,317.2100 |
0.2757 BUSD |
0.2566 BUSD |
0.2605 BUSD |
0.2605 BUSD |
| 2023-05-05 |
0.2725 BUSD |
353,274.5300 |
0.2694 BUSD |
0.2645 BUSD |
0.2677 BUSD |
0.2756 BUSD |
| 2023-05-04 |
0.2708 BUSD |
160,834.9200 |
0.2747 BUSD |
0.2673 BUSD |
0.2683 BUSD |
0.2699 BUSD |
| 2023-05-03 |
0.2694 BUSD |
476,755.5200 |
0.2800 BUSD |
0.2616 BUSD |
0.2671 BUSD |
0.2739 BUSD |
| 2023-05-02 |
0.2756 BUSD |
237,262.8500 |
0.2717 BUSD |
0.2700 BUSD |
0.2714 BUSD |
0.2810 BUSD |
| 2023-05-01 |
0.2756 BUSD |
377,843.4300 |
0.2807 BUSD |
0.2690 BUSD |
0.2714 BUSD |
0.2725 BUSD |
| 2023-04-30 |
0.2852 BUSD |
384,628.6000 |
0.2856 BUSD |
0.2792 BUSD |
0.2806 BUSD |
0.2806 BUSD |
| 2023-04-29 |
0.2913 BUSD |
557,999.6200 |
0.2835 BUSD |
0.2833 BUSD |
0.2840 BUSD |
0.2860 BUSD |
| 2023-04-28 |
0.2826 BUSD |
330,816.0200 |
0.2874 BUSD |
0.2780 BUSD |
0.2810 BUSD |
0.2840 BUSD |
| 2023-04-27 |
0.2866 BUSD |
325,035.9400 |
0.2855 BUSD |
0.2810 BUSD |
0.2833 BUSD |
0.2863 BUSD |
| 2023-04-26 |
0.2889 BUSD |
480,527.1800 |
0.2914 BUSD |
0.2743 BUSD |
0.2829 BUSD |
0.2847 BUSD |
| 2023-04-25 |
0.2838 BUSD |
435,424.1100 |
0.2840 BUSD |
0.2786 BUSD |
0.2810 BUSD |
0.2907 BUSD |
| 2023-04-24 |
0.2895 BUSD |
333,946.6500 |
0.2940 BUSD |
0.2859 BUSD |
0.2871 BUSD |
0.2859 BUSD |
| 2023-04-23 |
0.2957 BUSD |
421,121.5800 |
0.3025 BUSD |
0.2900 BUSD |
0.2916 BUSD |
0.2978 BUSD |
| 2023-04-22 |
0.2951 BUSD |
480,318.2200 |
0.2962 BUSD |
0.2890 BUSD |
0.2910 BUSD |
0.3028 BUSD |
| 2023-04-21 |
0.3056 BUSD |
1,031,730.4200 |
0.3156 BUSD |
0.2904 BUSD |
0.2930 BUSD |
0.2960 BUSD |
| 2023-04-20 |
0.3213 BUSD |
956,042.1400 |
0.3214 BUSD |
0.3106 BUSD |
0.3160 BUSD |
0.3169 BUSD |
| 2023-04-19 |
0.3409 BUSD |
1,102,151.9800 |
0.3719 BUSD |
0.3200 BUSD |
0.3314 BUSD |
0.3220 BUSD |