Identifier on Binance: MCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-14 |
1.9026 BUSD |
86,172.7300 |
1.8800 BUSD |
1.8700 BUSD |
1.8800 BUSD |
1.9100 BUSD |
| 2022-03-13 |
1.9502 BUSD |
133,223.5000 |
1.9600 BUSD |
1.8700 BUSD |
1.9000 BUSD |
1.8900 BUSD |
| 2022-03-12 |
2.0028 BUSD |
234,325.2700 |
1.9500 BUSD |
1.9500 BUSD |
1.9700 BUSD |
1.9800 BUSD |
| 2022-03-11 |
1.9721 BUSD |
136,579.3600 |
1.9700 BUSD |
1.9100 BUSD |
1.9300 BUSD |
1.9500 BUSD |
| 2022-03-10 |
1.9748 BUSD |
166,145.0100 |
2.0500 BUSD |
1.9100 BUSD |
1.9500 BUSD |
1.9700 BUSD |
| 2022-03-09 |
2.0987 BUSD |
172,352.4100 |
2.0300 BUSD |
1.9600 BUSD |
2.0400 BUSD |
2.0400 BUSD |
| 2022-03-08 |
2.0242 BUSD |
106,290.5000 |
1.9800 BUSD |
1.9800 BUSD |
2.0000 BUSD |
2.0200 BUSD |
| 2022-03-07 |
2.0443 BUSD |
196,077.4200 |
2.0900 BUSD |
1.9400 BUSD |
2.0000 BUSD |
2.0100 BUSD |
| 2022-03-06 |
2.1292 BUSD |
74,513.1800 |
2.1600 BUSD |
2.0700 BUSD |
2.1000 BUSD |
2.0900 BUSD |
| 2022-03-05 |
2.1386 BUSD |
76,819.3800 |
2.1100 BUSD |
2.0800 BUSD |
2.1000 BUSD |
2.1600 BUSD |
| 2022-03-04 |
2.1922 BUSD |
134,583.3500 |
2.3200 BUSD |
2.0700 BUSD |
2.1100 BUSD |
2.1000 BUSD |
| 2022-03-03 |
2.3205 BUSD |
124,086.8400 |
2.3900 BUSD |
2.2500 BUSD |
2.2600 BUSD |
2.3200 BUSD |
| 2022-03-02 |
2.4052 BUSD |
201,229.2700 |
2.4000 BUSD |
2.3300 BUSD |
2.3700 BUSD |
2.4200 BUSD |
| 2022-03-01 |
2.4366 BUSD |
172,046.1200 |
2.4200 BUSD |
2.3600 BUSD |
2.4000 BUSD |
2.4100 BUSD |
| 2022-02-28 |
2.2524 BUSD |
143,153.4300 |
2.1400 BUSD |
2.1000 BUSD |
2.1300 BUSD |
2.4000 BUSD |
| 2022-02-27 |
2.1826 BUSD |
122,456.5400 |
2.2500 BUSD |
2.0700 BUSD |
2.1200 BUSD |
2.1100 BUSD |
| 2022-02-26 |
2.2713 BUSD |
126,495.6600 |
2.2400 BUSD |
2.2300 BUSD |
2.2500 BUSD |
2.2400 BUSD |
| 2022-02-25 |
2.1509 BUSD |
175,857.5000 |
2.0900 BUSD |
2.0700 BUSD |
2.1000 BUSD |
2.2700 BUSD |
| 2022-02-24 |
2.0119 BUSD |
429,835.4400 |
2.2500 BUSD |
1.9000 BUSD |
1.9300 BUSD |
2.0800 BUSD |
| 2022-02-23 |
2.3585 BUSD |
198,432.3300 |
2.3600 BUSD |
2.2500 BUSD |
2.2900 BUSD |
2.2600 BUSD |
| 2022-02-22 |
2.3330 BUSD |
214,697.5100 |
2.2900 BUSD |
2.2200 BUSD |
2.2400 BUSD |
2.3600 BUSD |
| 2022-02-21 |
2.3549 BUSD |
256,928.3000 |
2.3500 BUSD |
2.2400 BUSD |
2.3100 BUSD |
2.2800 BUSD |
| 2022-02-20 |
2.4054 BUSD |
191,389.1200 |
2.5600 BUSD |
2.2900 BUSD |
2.3200 BUSD |
2.3700 BUSD |
| 2022-02-19 |
2.5909 BUSD |
119,793.8200 |
2.6100 BUSD |
2.5100 BUSD |
2.5400 BUSD |
2.5500 BUSD |
| 2022-02-18 |
2.7215 BUSD |
189,391.0800 |
2.7500 BUSD |
2.5800 BUSD |
2.6000 BUSD |
2.6000 BUSD |
| 2022-02-17 |
2.9092 BUSD |
278,054.4400 |
3.0400 BUSD |
2.6800 BUSD |
2.7400 BUSD |
2.7700 BUSD |
| 2022-02-16 |
3.0594 BUSD |
261,480.8200 |
3.0900 BUSD |
2.9200 BUSD |
2.9500 BUSD |
3.0500 BUSD |
| 2022-02-15 |
2.9064 BUSD |
263,499.5000 |
2.7100 BUSD |
2.7000 BUSD |
2.7400 BUSD |
2.9900 BUSD |
| 2022-02-14 |
2.6493 BUSD |
232,827.7500 |
2.6300 BUSD |
2.5400 BUSD |
2.5900 BUSD |
2.7200 BUSD |
| 2022-02-13 |
2.6349 BUSD |
186,265.2600 |
2.6400 BUSD |
2.5500 BUSD |
2.5800 BUSD |
2.6400 BUSD |
| 2022-02-12 |
2.6521 BUSD |
253,842.2200 |
2.6700 BUSD |
2.5600 BUSD |
2.6100 BUSD |
2.6400 BUSD |
| 2022-02-11 |
2.8474 BUSD |
459,017.0900 |
2.9300 BUSD |
2.5000 BUSD |
2.6700 BUSD |
2.6700 BUSD |
| 2022-02-10 |
3.1469 BUSD |
750,007.9800 |
3.1800 BUSD |
2.8700 BUSD |
3.0000 BUSD |
2.9300 BUSD |
| 2022-02-09 |
3.0738 BUSD |
432,858.8500 |
2.9400 BUSD |
2.8300 BUSD |
2.8800 BUSD |
3.1900 BUSD |
| 2022-02-08 |
2.9098 BUSD |
593,992.8400 |
2.9800 BUSD |
2.7800 BUSD |
2.8400 BUSD |
2.9400 BUSD |
| 2022-02-07 |
2.9247 BUSD |
752,999.4800 |
2.8800 BUSD |
2.7700 BUSD |
2.8100 BUSD |
3.0000 BUSD |
| 2022-02-06 |
2.6174 BUSD |
763,916.8700 |
2.4600 BUSD |
2.4200 BUSD |
2.4500 BUSD |
2.7400 BUSD |
| 2022-02-05 |
2.4741 BUSD |
252,350.9800 |
2.4200 BUSD |
2.4100 BUSD |
2.4300 BUSD |
2.4700 BUSD |
| 2022-02-04 |
2.3205 BUSD |
391,941.7200 |
2.2200 BUSD |
2.1900 BUSD |
2.2600 BUSD |
2.4200 BUSD |
| 2022-02-03 |
2.1251 BUSD |
259,280.0700 |
2.1400 BUSD |
2.0700 BUSD |
2.1100 BUSD |
2.2000 BUSD |
| 2022-02-02 |
2.2528 BUSD |
338,944.7500 |
2.4200 BUSD |
2.1100 BUSD |
2.1700 BUSD |
2.1500 BUSD |
| 2022-02-01 |
2.4274 BUSD |
511,401.7000 |
2.5100 BUSD |
2.3000 BUSD |
2.4000 BUSD |
2.4200 BUSD |
| 2022-01-31 |
2.4256 BUSD |
312,991.4300 |
2.4200 BUSD |
2.2900 BUSD |
2.3100 BUSD |
2.5200 BUSD |
| 2022-01-30 |
2.4862 BUSD |
248,474.8300 |
2.5000 BUSD |
2.3900 BUSD |
2.4200 BUSD |
2.4100 BUSD |
| 2022-01-29 |
2.4588 BUSD |
360,325.0500 |
2.4900 BUSD |
2.3300 BUSD |
2.3900 BUSD |
2.5000 BUSD |
| 2022-01-28 |
2.2905 BUSD |
535,887.3700 |
2.1100 BUSD |
2.0500 BUSD |
2.0900 BUSD |
2.4700 BUSD |
| 2022-01-27 |
2.1182 BUSD |
281,879.3000 |
2.1300 BUSD |
2.0100 BUSD |
2.0600 BUSD |
2.1000 BUSD |
| 2022-01-26 |
2.2963 BUSD |
620,412.3900 |
2.2300 BUSD |
2.0300 BUSD |
2.1500 BUSD |
2.1400 BUSD |
| 2022-01-25 |
2.1784 BUSD |
326,298.3400 |
2.1400 BUSD |
2.0600 BUSD |
2.0900 BUSD |
2.2300 BUSD |
| 2022-01-24 |
2.0116 BUSD |
489,505.8700 |
2.2400 BUSD |
1.8600 BUSD |
1.9200 BUSD |
2.1500 BUSD |