Identifier on Binance: MASKBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-29 |
1.1427 BUSD |
129,762.1000 MASK |
1.1390 BUSD |
1.1210 BUSD |
1.1350 BUSD |
1.1570 BUSD |
| 2022-09-28 |
1.1268 BUSD |
162,735.6000 MASK |
1.1530 BUSD |
1.0890 BUSD |
1.1070 BUSD |
1.1400 BUSD |
| 2022-09-27 |
1.1856 BUSD |
127,506.0000 MASK |
1.1590 BUSD |
1.1360 BUSD |
1.1490 BUSD |
1.1540 BUSD |
| 2022-09-26 |
1.1421 BUSD |
157,832.2000 MASK |
1.1300 BUSD |
1.1100 BUSD |
1.1220 BUSD |
1.1590 BUSD |
| 2022-09-25 |
1.1600 BUSD |
131,340.3000 MASK |
1.1740 BUSD |
1.1160 BUSD |
1.1320 BUSD |
1.1300 BUSD |
| 2022-09-24 |
1.2000 BUSD |
59,976.7000 MASK |
1.1980 BUSD |
1.1720 BUSD |
1.1830 BUSD |
1.1740 BUSD |
| 2022-09-23 |
1.1999 BUSD |
169,248.7000 MASK |
1.2090 BUSD |
1.1520 BUSD |
1.1680 BUSD |
1.2050 BUSD |
| 2022-09-22 |
1.1823 BUSD |
74,093.4000 MASK |
1.1340 BUSD |
1.1220 BUSD |
1.1370 BUSD |
1.2100 BUSD |
| 2022-09-21 |
1.1629 BUSD |
228,232.3000 MASK |
1.1590 BUSD |
1.1060 BUSD |
1.1230 BUSD |
1.1400 BUSD |
| 2022-09-20 |
1.1783 BUSD |
131,159.5000 MASK |
1.1800 BUSD |
1.1540 BUSD |
1.1650 BUSD |
1.1650 BUSD |
| 2022-09-19 |
1.1424 BUSD |
278,603.8000 MASK |
1.1660 BUSD |
1.1100 BUSD |
1.1310 BUSD |
1.1840 BUSD |
| 2022-09-18 |
1.1763 BUSD |
571,311.2000 MASK |
1.3170 BUSD |
1.0980 BUSD |
1.1770 BUSD |
1.1760 BUSD |
| 2022-09-17 |
1.3019 BUSD |
39,193.5000 MASK |
1.2920 BUSD |
1.2890 BUSD |
1.2920 BUSD |
1.3140 BUSD |
| 2022-09-16 |
1.2734 BUSD |
89,156.3000 MASK |
1.2780 BUSD |
1.2470 BUSD |
1.2690 BUSD |
1.2910 BUSD |
| 2022-09-15 |
1.2896 BUSD |
156,650.9000 MASK |
1.3210 BUSD |
1.2600 BUSD |
1.2780 BUSD |
1.2780 BUSD |
| 2022-09-14 |
1.3116 BUSD |
250,686.2000 MASK |
1.3070 BUSD |
1.2730 BUSD |
1.3120 BUSD |
1.3230 BUSD |
| 2022-09-13 |
1.3679 BUSD |
266,795.7000 MASK |
1.4100 BUSD |
1.2990 BUSD |
1.3060 BUSD |
1.3040 BUSD |
| 2022-09-12 |
1.4546 BUSD |
167,591.5000 MASK |
1.4600 BUSD |
1.3900 BUSD |
1.4120 BUSD |
1.4050 BUSD |
| 2022-09-11 |
1.4703 BUSD |
171,142.9000 MASK |
1.4840 BUSD |
1.4250 BUSD |
1.4550 BUSD |
1.4540 BUSD |
| 2022-09-10 |
1.4821 BUSD |
251,798.6000 MASK |
1.4820 BUSD |
1.4430 BUSD |
1.4620 BUSD |
1.4800 BUSD |
| 2022-09-09 |
1.4526 BUSD |
266,184.7000 MASK |
1.3990 BUSD |
1.3950 BUSD |
1.4150 BUSD |
1.4660 BUSD |
| 2022-09-08 |
1.3844 BUSD |
468,737.6000 MASK |
1.4120 BUSD |
1.3270 BUSD |
1.3620 BUSD |
1.4060 BUSD |
| 2022-09-07 |
1.3527 BUSD |
644,041.0000 MASK |
1.2280 BUSD |
1.2170 BUSD |
1.2410 BUSD |
1.4170 BUSD |
| 2022-09-06 |
1.3024 BUSD |
310,928.6000 MASK |
1.3770 BUSD |
1.2130 BUSD |
1.2360 BUSD |
1.2360 BUSD |
| 2022-09-05 |
1.3448 BUSD |
140,280.6000 MASK |
1.3560 BUSD |
1.3210 BUSD |
1.3290 BUSD |
1.3780 BUSD |
| 2022-09-04 |
1.3188 BUSD |
129,706.3000 MASK |
1.3000 BUSD |
1.2890 BUSD |
1.3000 BUSD |
1.3550 BUSD |
| 2022-09-03 |
1.2993 BUSD |
61,685.9000 MASK |
1.3070 BUSD |
1.2780 BUSD |
1.2880 BUSD |
1.2960 BUSD |
| 2022-09-02 |
1.3207 BUSD |
115,113.0000 MASK |
1.3260 BUSD |
1.2930 BUSD |
1.3070 BUSD |
1.3090 BUSD |
| 2022-09-01 |
1.3046 BUSD |
143,984.8000 MASK |
1.3200 BUSD |
1.2750 BUSD |
1.2910 BUSD |
1.3230 BUSD |
| 2022-08-31 |
1.3390 BUSD |
88,751.6000 MASK |
1.3200 BUSD |
1.3060 BUSD |
1.3200 BUSD |
1.3290 BUSD |
| 2022-08-30 |
1.3267 BUSD |
126,166.6000 MASK |
1.3200 BUSD |
1.2710 BUSD |
1.2800 BUSD |
1.3230 BUSD |
| 2022-08-29 |
1.2735 BUSD |
84,760.9000 MASK |
1.2370 BUSD |
1.2150 BUSD |
1.2320 BUSD |
1.3250 BUSD |
| 2022-08-28 |
1.2918 BUSD |
93,707.8000 MASK |
1.3010 BUSD |
1.2310 BUSD |
1.2600 BUSD |
1.2440 BUSD |
| 2022-08-27 |
1.2936 BUSD |
181,035.1000 MASK |
1.2850 BUSD |
1.2610 BUSD |
1.2840 BUSD |
1.3020 BUSD |
| 2022-08-26 |
1.3729 BUSD |
246,430.3000 MASK |
1.4240 BUSD |
1.2870 BUSD |
1.3030 BUSD |
1.3000 BUSD |
| 2022-08-25 |
1.4318 BUSD |
144,810.1000 MASK |
1.4130 BUSD |
1.4050 BUSD |
1.4220 BUSD |
1.4290 BUSD |
| 2022-08-24 |
1.4238 BUSD |
191,631.6000 MASK |
1.4040 BUSD |
1.3680 BUSD |
1.3750 BUSD |
1.4260 BUSD |
| 2022-08-23 |
1.3849 BUSD |
156,180.3000 MASK |
1.3770 BUSD |
1.3350 BUSD |
1.3640 BUSD |
1.4100 BUSD |
| 2022-08-22 |
1.3424 BUSD |
130,130.2000 MASK |
1.3900 BUSD |
1.2970 BUSD |
1.3220 BUSD |
1.3840 BUSD |
| 2022-08-21 |
1.3687 BUSD |
151,289.5000 MASK |
1.3320 BUSD |
1.3260 BUSD |
1.3460 BUSD |
1.3870 BUSD |
| 2022-08-20 |
1.3390 BUSD |
286,095.4000 MASK |
1.3310 BUSD |
1.2710 BUSD |
1.3050 BUSD |
1.3250 BUSD |
| 2022-08-19 |
1.3612 BUSD |
433,986.8000 MASK |
1.4400 BUSD |
1.2830 BUSD |
1.3250 BUSD |
1.3330 BUSD |
| 2022-08-18 |
1.5517 BUSD |
277,890.7000 MASK |
1.6140 BUSD |
1.3800 BUSD |
1.5560 BUSD |
1.4490 BUSD |
| 2022-08-17 |
1.7079 BUSD |
406,836.9000 MASK |
1.7450 BUSD |
1.5830 BUSD |
1.6110 BUSD |
1.6070 BUSD |
| 2022-08-16 |
1.7326 BUSD |
202,762.4000 MASK |
1.7220 BUSD |
1.6750 BUSD |
1.7160 BUSD |
1.7400 BUSD |
| 2022-08-15 |
1.7454 BUSD |
306,337.3000 MASK |
1.7500 BUSD |
1.6800 BUSD |
1.6970 BUSD |
1.6970 BUSD |
| 2022-08-14 |
1.7952 BUSD |
358,445.5000 MASK |
1.8560 BUSD |
1.7210 BUSD |
1.7510 BUSD |
1.7550 BUSD |
| 2022-08-13 |
1.8787 BUSD |
307,231.2000 MASK |
1.8960 BUSD |
1.8360 BUSD |
1.8470 BUSD |
1.8470 BUSD |
| 2022-08-12 |
1.8896 BUSD |
493,350.6000 MASK |
1.9090 BUSD |
1.8000 BUSD |
1.8500 BUSD |
1.8820 BUSD |
| 2022-08-11 |
1.9428 BUSD |
1,572,567.6000 MASK |
1.8110 BUSD |
1.8110 BUSD |
1.8430 BUSD |
1.8850 BUSD |