Identifier on Binance: MASKBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-18 |
3.1631 BUSD |
2,149,471.7000 MASK |
3.1900 BUSD |
2.9750 BUSD |
3.0140 BUSD |
3.0340 BUSD |
| 2022-11-17 |
3.3116 BUSD |
3,578,050.8000 MASK |
3.2100 BUSD |
3.1110 BUSD |
3.1510 BUSD |
3.1910 BUSD |
| 2022-11-16 |
3.2140 BUSD |
5,337,336.7000 MASK |
2.9850 BUSD |
2.9300 BUSD |
2.9980 BUSD |
3.2160 BUSD |
| 2022-11-15 |
3.0131 BUSD |
3,792,501.3000 MASK |
3.0130 BUSD |
2.8870 BUSD |
2.9800 BUSD |
2.9810 BUSD |
| 2022-11-14 |
2.8913 BUSD |
5,856,984.7000 MASK |
2.9290 BUSD |
2.6200 BUSD |
2.7470 BUSD |
3.0250 BUSD |
| 2022-11-13 |
3.1700 BUSD |
5,151,674.6000 MASK |
3.2170 BUSD |
2.8990 BUSD |
2.9570 BUSD |
2.9520 BUSD |
| 2022-11-12 |
3.2264 BUSD |
8,361,060.3000 MASK |
3.4700 BUSD |
2.8560 BUSD |
3.0120 BUSD |
3.2230 BUSD |
| 2022-11-11 |
3.3313 BUSD |
15,722,209.9000 MASK |
3.2400 BUSD |
2.9100 BUSD |
3.1860 BUSD |
3.4730 BUSD |
| 2022-11-10 |
3.0154 BUSD |
17,972,539.8000 MASK |
2.3580 BUSD |
2.2800 BUSD |
2.3820 BUSD |
3.2000 BUSD |
| 2022-11-09 |
2.6691 BUSD |
12,057,524.7000 MASK |
2.8770 BUSD |
2.1790 BUSD |
2.3440 BUSD |
2.2980 BUSD |
| 2022-11-08 |
3.3611 BUSD |
15,435,245.6000 MASK |
4.2130 BUSD |
2.2100 BUSD |
2.8950 BUSD |
2.9270 BUSD |
| 2022-11-07 |
4.5026 BUSD |
6,783,291.0000 MASK |
4.7420 BUSD |
4.0520 BUSD |
4.2100 BUSD |
4.1790 BUSD |
| 2022-11-06 |
5.0159 BUSD |
11,721,422.3000 MASK |
4.6610 BUSD |
4.5550 BUSD |
4.7770 BUSD |
4.9910 BUSD |
| 2022-11-05 |
4.8626 BUSD |
15,133,482.3000 MASK |
4.5870 BUSD |
4.3570 BUSD |
4.5690 BUSD |
4.6120 BUSD |
| 2022-11-04 |
4.6243 BUSD |
17,931,141.5000 MASK |
5.3080 BUSD |
4.2630 BUSD |
4.4070 BUSD |
4.6130 BUSD |
| 2022-11-03 |
5.1482 BUSD |
47,351,089.0000 MASK |
4.3560 BUSD |
3.8780 BUSD |
4.3110 BUSD |
5.3540 BUSD |
| 2022-11-02 |
3.7195 BUSD |
52,585,050.9000 MASK |
2.3150 BUSD |
2.2800 BUSD |
2.3700 BUSD |
4.3910 BUSD |
| 2022-11-01 |
2.4010 BUSD |
9,125,307.5000 MASK |
2.2700 BUSD |
2.1950 BUSD |
2.2670 BUSD |
2.3180 BUSD |
| 2022-10-31 |
2.2405 BUSD |
7,455,426.9000 MASK |
2.2160 BUSD |
1.9940 BUSD |
2.1180 BUSD |
2.2520 BUSD |
| 2022-10-30 |
2.4237 BUSD |
13,168,809.4000 MASK |
2.4540 BUSD |
2.1050 BUSD |
2.1840 BUSD |
2.2050 BUSD |
| 2022-10-29 |
2.3100 BUSD |
46,211,356.7000 MASK |
1.6290 BUSD |
1.6120 BUSD |
1.7100 BUSD |
2.4530 BUSD |
| 2022-10-28 |
1.5521 BUSD |
9,102,340.6000 MASK |
1.2980 BUSD |
1.1930 BUSD |
1.2330 BUSD |
1.6570 BUSD |
| 2022-10-27 |
1.3147 BUSD |
5,713,447.0000 MASK |
1.1300 BUSD |
1.1300 BUSD |
1.1470 BUSD |
1.3100 BUSD |
| 2022-10-26 |
1.1264 BUSD |
490,092.9000 MASK |
1.0670 BUSD |
1.0650 BUSD |
1.0780 BUSD |
1.1400 BUSD |
| 2022-10-25 |
1.0635 BUSD |
193,112.2000 MASK |
1.0290 BUSD |
1.0290 BUSD |
1.0340 BUSD |
1.0710 BUSD |
| 2022-10-24 |
1.0390 BUSD |
73,477.6000 MASK |
1.0620 BUSD |
1.0240 BUSD |
1.0360 BUSD |
1.0360 BUSD |
| 2022-10-23 |
1.0423 BUSD |
93,494.5000 MASK |
1.0420 BUSD |
1.0180 BUSD |
1.0260 BUSD |
1.0630 BUSD |
| 2022-10-22 |
1.0378 BUSD |
102,656.2000 MASK |
1.0320 BUSD |
1.0130 BUSD |
1.0190 BUSD |
1.0390 BUSD |
| 2022-10-21 |
1.0058 BUSD |
101,588.9000 MASK |
1.0160 BUSD |
0.9720 BUSD |
0.9950 BUSD |
1.0320 BUSD |
| 2022-10-20 |
1.0278 BUSD |
68,192.0000 MASK |
1.0220 BUSD |
0.9970 BUSD |
1.0170 BUSD |
1.0130 BUSD |
| 2022-10-19 |
1.0566 BUSD |
78,137.4000 MASK |
1.0880 BUSD |
1.0100 BUSD |
1.0300 BUSD |
1.0200 BUSD |
| 2022-10-18 |
1.0959 BUSD |
104,369.7000 MASK |
1.1200 BUSD |
1.0680 BUSD |
1.0810 BUSD |
1.0940 BUSD |
| 2022-10-17 |
1.1157 BUSD |
128,127.6000 MASK |
1.0880 BUSD |
1.0780 BUSD |
1.0880 BUSD |
1.1230 BUSD |
| 2022-10-16 |
1.0847 BUSD |
198,681.7000 MASK |
1.0600 BUSD |
1.0600 BUSD |
1.0730 BUSD |
1.0880 BUSD |
| 2022-10-15 |
1.0804 BUSD |
424,651.3000 MASK |
1.0480 BUSD |
1.0400 BUSD |
1.0490 BUSD |
1.0670 BUSD |
| 2022-10-14 |
1.0843 BUSD |
136,900.0000 MASK |
1.0600 BUSD |
1.0320 BUSD |
1.0360 BUSD |
1.0430 BUSD |
| 2022-10-13 |
1.0188 BUSD |
315,107.3000 MASK |
1.0970 BUSD |
0.9600 BUSD |
1.0050 BUSD |
1.0630 BUSD |
| 2022-10-12 |
1.1085 BUSD |
76,995.7000 MASK |
1.0970 BUSD |
1.0900 BUSD |
1.0990 BUSD |
1.1030 BUSD |
| 2022-10-11 |
1.0965 BUSD |
105,012.6000 MASK |
1.1110 BUSD |
1.0700 BUSD |
1.0900 BUSD |
1.0900 BUSD |
| 2022-10-10 |
1.1385 BUSD |
80,504.4000 MASK |
1.1600 BUSD |
1.1120 BUSD |
1.1250 BUSD |
1.1210 BUSD |
| 2022-10-09 |
1.1584 BUSD |
35,757.3000 MASK |
1.1460 BUSD |
1.1450 BUSD |
1.1480 BUSD |
1.1600 BUSD |
| 2022-10-08 |
1.1562 BUSD |
36,990.4000 MASK |
1.1600 BUSD |
1.1360 BUSD |
1.1410 BUSD |
1.1430 BUSD |
| 2022-10-07 |
1.1614 BUSD |
58,803.0000 MASK |
1.1750 BUSD |
1.1410 BUSD |
1.1500 BUSD |
1.1560 BUSD |
| 2022-10-06 |
1.1907 BUSD |
147,444.2000 MASK |
1.1840 BUSD |
1.1630 BUSD |
1.1670 BUSD |
1.1670 BUSD |
| 2022-10-05 |
1.1787 BUSD |
116,445.0000 MASK |
1.1960 BUSD |
1.1540 BUSD |
1.1680 BUSD |
1.1800 BUSD |
| 2022-10-04 |
1.1912 BUSD |
196,451.5000 MASK |
1.1800 BUSD |
1.1700 BUSD |
1.1710 BUSD |
1.1970 BUSD |
| 2022-10-03 |
1.1315 BUSD |
152,951.5000 MASK |
1.1180 BUSD |
1.1040 BUSD |
1.1260 BUSD |
1.1770 BUSD |
| 2022-10-02 |
1.1393 BUSD |
142,343.6000 MASK |
1.1470 BUSD |
1.1150 BUSD |
1.1290 BUSD |
1.1230 BUSD |
| 2022-10-01 |
1.1590 BUSD |
76,600.8000 MASK |
1.1590 BUSD |
1.1380 BUSD |
1.1470 BUSD |
1.1470 BUSD |
| 2022-09-30 |
1.1680 BUSD |
168,308.2000 MASK |
1.1670 BUSD |
1.1440 BUSD |
1.1520 BUSD |
1.1520 BUSD |