Identifier on Binance: MASKBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-08-10 |
1.7343 BUSD |
330,914.3000 MASK |
1.7010 BUSD |
1.6300 BUSD |
1.6680 BUSD |
1.8070 BUSD |
2022-08-09 |
1.7640 BUSD |
253,840.4000 MASK |
1.8400 BUSD |
1.6680 BUSD |
1.6960 BUSD |
1.7120 BUSD |
2022-08-08 |
1.8619 BUSD |
277,911.5000 MASK |
1.8120 BUSD |
1.8010 BUSD |
1.8340 BUSD |
1.8480 BUSD |
2022-08-07 |
1.8540 BUSD |
482,781.9000 MASK |
1.8220 BUSD |
1.7850 BUSD |
1.8140 BUSD |
1.8000 BUSD |
2022-08-06 |
1.8161 BUSD |
659,188.2000 MASK |
1.7680 BUSD |
1.7360 BUSD |
1.7540 BUSD |
1.8270 BUSD |
2022-08-05 |
1.7283 BUSD |
309,837.9000 MASK |
1.6930 BUSD |
1.6830 BUSD |
1.7050 BUSD |
1.7620 BUSD |
2022-08-04 |
1.6724 BUSD |
422,602.9000 MASK |
1.6080 BUSD |
1.6080 BUSD |
1.6390 BUSD |
1.6840 BUSD |
2022-08-03 |
1.6426 BUSD |
413,685.4000 MASK |
1.5810 BUSD |
1.5310 BUSD |
1.5750 BUSD |
1.6030 BUSD |
2022-08-02 |
1.5892 BUSD |
339,144.4000 MASK |
1.6230 BUSD |
1.5180 BUSD |
1.5470 BUSD |
1.5980 BUSD |
2022-08-01 |
1.6730 BUSD |
574,422.3000 MASK |
1.6870 BUSD |
1.5770 BUSD |
1.6000 BUSD |
1.6240 BUSD |
2022-07-31 |
1.8354 BUSD |
934,902.9000 MASK |
1.6380 BUSD |
1.6260 BUSD |
1.6740 BUSD |
1.6660 BUSD |
2022-07-30 |
1.7134 BUSD |
658,770.3000 MASK |
1.6580 BUSD |
1.6130 BUSD |
1.6550 BUSD |
1.6180 BUSD |
2022-07-29 |
1.6490 BUSD |
592,978.1000 MASK |
1.5910 BUSD |
1.5390 BUSD |
1.5760 BUSD |
1.6850 BUSD |
2022-07-28 |
1.5389 BUSD |
236,893.4000 MASK |
1.5020 BUSD |
1.4670 BUSD |
1.5020 BUSD |
1.5840 BUSD |
2022-07-27 |
1.4444 BUSD |
161,293.7000 MASK |
1.3980 BUSD |
1.3630 BUSD |
1.3730 BUSD |
1.5030 BUSD |
2022-07-26 |
1.3610 BUSD |
94,550.5000 MASK |
1.3640 BUSD |
1.3290 BUSD |
1.3420 BUSD |
1.3920 BUSD |
2022-07-25 |
1.4331 BUSD |
94,183.2000 MASK |
1.4590 BUSD |
1.3960 BUSD |
1.4140 BUSD |
1.4130 BUSD |
2022-07-24 |
1.4900 BUSD |
125,251.5000 MASK |
1.4990 BUSD |
1.4480 BUSD |
1.4700 BUSD |
1.4690 BUSD |
2022-07-23 |
1.4899 BUSD |
169,129.3000 MASK |
1.4400 BUSD |
1.4370 BUSD |
1.4550 BUSD |
1.4830 BUSD |
2022-07-22 |
1.5065 BUSD |
211,046.9000 MASK |
1.4950 BUSD |
1.4190 BUSD |
1.4360 BUSD |
1.4490 BUSD |
2022-07-21 |
1.4805 BUSD |
151,203.8000 MASK |
1.5010 BUSD |
1.4310 BUSD |
1.4560 BUSD |
1.5130 BUSD |
2022-07-20 |
1.6126 BUSD |
233,736.6000 MASK |
1.6300 BUSD |
1.4830 BUSD |
1.5160 BUSD |
1.5130 BUSD |
2022-07-19 |
1.6231 BUSD |
322,650.9000 MASK |
1.6210 BUSD |
1.5510 BUSD |
1.5740 BUSD |
1.6570 BUSD |
2022-07-18 |
1.5801 BUSD |
247,696.9000 MASK |
1.4530 BUSD |
1.4530 BUSD |
1.4880 BUSD |
1.6010 BUSD |
2022-07-17 |
1.4934 BUSD |
140,882.4000 MASK |
1.4680 BUSD |
1.4410 BUSD |
1.4540 BUSD |
1.4900 BUSD |
2022-07-16 |
1.4452 BUSD |
129,225.4000 MASK |
1.4370 BUSD |
1.3900 BUSD |
1.4040 BUSD |
1.4570 BUSD |
2022-07-15 |
1.4423 BUSD |
110,578.2000 MASK |
1.4240 BUSD |
1.4100 BUSD |
1.4290 BUSD |
1.4360 BUSD |
2022-07-14 |
1.3829 BUSD |
77,632.4000 MASK |
1.3760 BUSD |
1.3350 BUSD |
1.3550 BUSD |
1.4340 BUSD |
2022-07-13 |
1.3308 BUSD |
130,856.5000 MASK |
1.3180 BUSD |
1.2510 BUSD |
1.2910 BUSD |
1.3740 BUSD |
2022-07-12 |
1.4014 BUSD |
160,791.2000 MASK |
1.4230 BUSD |
1.3290 BUSD |
1.3480 BUSD |
1.3430 BUSD |
2022-07-11 |
1.5066 BUSD |
109,793.8000 MASK |
1.5150 BUSD |
1.4240 BUSD |
1.4350 BUSD |
1.4250 BUSD |
2022-07-10 |
1.5307 BUSD |
89,275.8000 MASK |
1.5740 BUSD |
1.4880 BUSD |
1.5130 BUSD |
1.5150 BUSD |
2022-07-09 |
1.5821 BUSD |
82,446.0000 MASK |
1.5280 BUSD |
1.5260 BUSD |
1.5640 BUSD |
1.5710 BUSD |
2022-07-08 |
1.5306 BUSD |
114,397.4000 MASK |
1.5570 BUSD |
1.4760 BUSD |
1.4980 BUSD |
1.5470 BUSD |
2022-07-07 |
1.5177 BUSD |
183,654.0000 MASK |
1.4750 BUSD |
1.4690 BUSD |
1.4860 BUSD |
1.5560 BUSD |
2022-07-06 |
1.4696 BUSD |
171,670.9000 MASK |
1.4380 BUSD |
1.4290 BUSD |
1.4460 BUSD |
1.4680 BUSD |
2022-07-05 |
1.4660 BUSD |
225,769.1000 MASK |
1.5170 BUSD |
1.4060 BUSD |
1.4240 BUSD |
1.4350 BUSD |
2022-07-04 |
1.4938 BUSD |
197,829.2000 MASK |
1.4830 BUSD |
1.4320 BUSD |
1.4380 BUSD |
1.5120 BUSD |
2022-07-03 |
1.4854 BUSD |
247,524.6000 MASK |
1.5330 BUSD |
1.4210 BUSD |
1.4520 BUSD |
1.4780 BUSD |
2022-07-02 |
1.5705 BUSD |
328,107.4000 MASK |
1.6880 BUSD |
1.5180 BUSD |
1.5460 BUSD |
1.5430 BUSD |
2022-07-01 |
1.7035 BUSD |
426,761.1000 MASK |
1.6360 BUSD |
1.6100 BUSD |
1.6550 BUSD |
1.7020 BUSD |
2022-06-30 |
1.5686 BUSD |
346,149.3000 MASK |
1.6400 BUSD |
1.4700 BUSD |
1.5260 BUSD |
1.5640 BUSD |
2022-06-29 |
1.5949 BUSD |
335,799.0000 MASK |
1.4940 BUSD |
1.4740 BUSD |
1.5210 BUSD |
1.6200 BUSD |
2022-06-28 |
1.5477 BUSD |
192,316.2000 MASK |
1.6000 BUSD |
1.4700 BUSD |
1.4770 BUSD |
1.4710 BUSD |
2022-06-27 |
1.5827 BUSD |
347,813.1000 MASK |
1.4860 BUSD |
1.4860 BUSD |
1.5240 BUSD |
1.5980 BUSD |
2022-06-26 |
1.5944 BUSD |
491,963.8000 MASK |
1.5390 BUSD |
1.4910 BUSD |
1.5210 BUSD |
1.5100 BUSD |
2022-06-25 |
1.5323 BUSD |
299,585.4000 MASK |
1.5560 BUSD |
1.4460 BUSD |
1.4800 BUSD |
1.5260 BUSD |
2022-06-24 |
1.5194 BUSD |
832,307.4000 MASK |
1.4530 BUSD |
1.4520 BUSD |
1.4760 BUSD |
1.5530 BUSD |
2022-06-23 |
1.4279 BUSD |
340,794.1000 MASK |
1.3520 BUSD |
1.3490 BUSD |
1.3940 BUSD |
1.4550 BUSD |
2022-06-22 |
1.4483 BUSD |
679,019.8000 MASK |
1.5030 BUSD |
1.3370 BUSD |
1.3750 BUSD |
1.3580 BUSD |