Crypto exchange Binance

Market Mask Network (MASK) / Binance USD (BUSD)

Identifier on Binance: MASKBUSD
12...89101112...1718
Date Price Volume Open Low High Close
2022-08-10 1.7343 BUSD 330,914.3000 MASK 1.7010 BUSD 1.6300 BUSD 1.6680 BUSD 1.8070 BUSD
2022-08-09 1.7640 BUSD 253,840.4000 MASK 1.8400 BUSD 1.6680 BUSD 1.6960 BUSD 1.7120 BUSD
2022-08-08 1.8619 BUSD 277,911.5000 MASK 1.8120 BUSD 1.8010 BUSD 1.8340 BUSD 1.8480 BUSD
2022-08-07 1.8540 BUSD 482,781.9000 MASK 1.8220 BUSD 1.7850 BUSD 1.8140 BUSD 1.8000 BUSD
2022-08-06 1.8161 BUSD 659,188.2000 MASK 1.7680 BUSD 1.7360 BUSD 1.7540 BUSD 1.8270 BUSD
2022-08-05 1.7283 BUSD 309,837.9000 MASK 1.6930 BUSD 1.6830 BUSD 1.7050 BUSD 1.7620 BUSD
2022-08-04 1.6724 BUSD 422,602.9000 MASK 1.6080 BUSD 1.6080 BUSD 1.6390 BUSD 1.6840 BUSD
2022-08-03 1.6426 BUSD 413,685.4000 MASK 1.5810 BUSD 1.5310 BUSD 1.5750 BUSD 1.6030 BUSD
2022-08-02 1.5892 BUSD 339,144.4000 MASK 1.6230 BUSD 1.5180 BUSD 1.5470 BUSD 1.5980 BUSD
2022-08-01 1.6730 BUSD 574,422.3000 MASK 1.6870 BUSD 1.5770 BUSD 1.6000 BUSD 1.6240 BUSD
2022-07-31 1.8354 BUSD 934,902.9000 MASK 1.6380 BUSD 1.6260 BUSD 1.6740 BUSD 1.6660 BUSD
2022-07-30 1.7134 BUSD 658,770.3000 MASK 1.6580 BUSD 1.6130 BUSD 1.6550 BUSD 1.6180 BUSD
2022-07-29 1.6490 BUSD 592,978.1000 MASK 1.5910 BUSD 1.5390 BUSD 1.5760 BUSD 1.6850 BUSD
2022-07-28 1.5389 BUSD 236,893.4000 MASK 1.5020 BUSD 1.4670 BUSD 1.5020 BUSD 1.5840 BUSD
2022-07-27 1.4444 BUSD 161,293.7000 MASK 1.3980 BUSD 1.3630 BUSD 1.3730 BUSD 1.5030 BUSD
2022-07-26 1.3610 BUSD 94,550.5000 MASK 1.3640 BUSD 1.3290 BUSD 1.3420 BUSD 1.3920 BUSD
2022-07-25 1.4331 BUSD 94,183.2000 MASK 1.4590 BUSD 1.3960 BUSD 1.4140 BUSD 1.4130 BUSD
2022-07-24 1.4900 BUSD 125,251.5000 MASK 1.4990 BUSD 1.4480 BUSD 1.4700 BUSD 1.4690 BUSD
2022-07-23 1.4899 BUSD 169,129.3000 MASK 1.4400 BUSD 1.4370 BUSD 1.4550 BUSD 1.4830 BUSD
2022-07-22 1.5065 BUSD 211,046.9000 MASK 1.4950 BUSD 1.4190 BUSD 1.4360 BUSD 1.4490 BUSD
2022-07-21 1.4805 BUSD 151,203.8000 MASK 1.5010 BUSD 1.4310 BUSD 1.4560 BUSD 1.5130 BUSD
2022-07-20 1.6126 BUSD 233,736.6000 MASK 1.6300 BUSD 1.4830 BUSD 1.5160 BUSD 1.5130 BUSD
2022-07-19 1.6231 BUSD 322,650.9000 MASK 1.6210 BUSD 1.5510 BUSD 1.5740 BUSD 1.6570 BUSD
2022-07-18 1.5801 BUSD 247,696.9000 MASK 1.4530 BUSD 1.4530 BUSD 1.4880 BUSD 1.6010 BUSD
2022-07-17 1.4934 BUSD 140,882.4000 MASK 1.4680 BUSD 1.4410 BUSD 1.4540 BUSD 1.4900 BUSD
2022-07-16 1.4452 BUSD 129,225.4000 MASK 1.4370 BUSD 1.3900 BUSD 1.4040 BUSD 1.4570 BUSD
2022-07-15 1.4423 BUSD 110,578.2000 MASK 1.4240 BUSD 1.4100 BUSD 1.4290 BUSD 1.4360 BUSD
2022-07-14 1.3829 BUSD 77,632.4000 MASK 1.3760 BUSD 1.3350 BUSD 1.3550 BUSD 1.4340 BUSD
2022-07-13 1.3308 BUSD 130,856.5000 MASK 1.3180 BUSD 1.2510 BUSD 1.2910 BUSD 1.3740 BUSD
2022-07-12 1.4014 BUSD 160,791.2000 MASK 1.4230 BUSD 1.3290 BUSD 1.3480 BUSD 1.3430 BUSD
2022-07-11 1.5066 BUSD 109,793.8000 MASK 1.5150 BUSD 1.4240 BUSD 1.4350 BUSD 1.4250 BUSD
2022-07-10 1.5307 BUSD 89,275.8000 MASK 1.5740 BUSD 1.4880 BUSD 1.5130 BUSD 1.5150 BUSD
2022-07-09 1.5821 BUSD 82,446.0000 MASK 1.5280 BUSD 1.5260 BUSD 1.5640 BUSD 1.5710 BUSD
2022-07-08 1.5306 BUSD 114,397.4000 MASK 1.5570 BUSD 1.4760 BUSD 1.4980 BUSD 1.5470 BUSD
2022-07-07 1.5177 BUSD 183,654.0000 MASK 1.4750 BUSD 1.4690 BUSD 1.4860 BUSD 1.5560 BUSD
2022-07-06 1.4696 BUSD 171,670.9000 MASK 1.4380 BUSD 1.4290 BUSD 1.4460 BUSD 1.4680 BUSD
2022-07-05 1.4660 BUSD 225,769.1000 MASK 1.5170 BUSD 1.4060 BUSD 1.4240 BUSD 1.4350 BUSD
2022-07-04 1.4938 BUSD 197,829.2000 MASK 1.4830 BUSD 1.4320 BUSD 1.4380 BUSD 1.5120 BUSD
2022-07-03 1.4854 BUSD 247,524.6000 MASK 1.5330 BUSD 1.4210 BUSD 1.4520 BUSD 1.4780 BUSD
2022-07-02 1.5705 BUSD 328,107.4000 MASK 1.6880 BUSD 1.5180 BUSD 1.5460 BUSD 1.5430 BUSD
2022-07-01 1.7035 BUSD 426,761.1000 MASK 1.6360 BUSD 1.6100 BUSD 1.6550 BUSD 1.7020 BUSD
2022-06-30 1.5686 BUSD 346,149.3000 MASK 1.6400 BUSD 1.4700 BUSD 1.5260 BUSD 1.5640 BUSD
2022-06-29 1.5949 BUSD 335,799.0000 MASK 1.4940 BUSD 1.4740 BUSD 1.5210 BUSD 1.6200 BUSD
2022-06-28 1.5477 BUSD 192,316.2000 MASK 1.6000 BUSD 1.4700 BUSD 1.4770 BUSD 1.4710 BUSD
2022-06-27 1.5827 BUSD 347,813.1000 MASK 1.4860 BUSD 1.4860 BUSD 1.5240 BUSD 1.5980 BUSD
2022-06-26 1.5944 BUSD 491,963.8000 MASK 1.5390 BUSD 1.4910 BUSD 1.5210 BUSD 1.5100 BUSD
2022-06-25 1.5323 BUSD 299,585.4000 MASK 1.5560 BUSD 1.4460 BUSD 1.4800 BUSD 1.5260 BUSD
2022-06-24 1.5194 BUSD 832,307.4000 MASK 1.4530 BUSD 1.4520 BUSD 1.4760 BUSD 1.5530 BUSD
2022-06-23 1.4279 BUSD 340,794.1000 MASK 1.3520 BUSD 1.3490 BUSD 1.3940 BUSD 1.4550 BUSD
2022-06-22 1.4483 BUSD 679,019.8000 MASK 1.5030 BUSD 1.3370 BUSD 1.3750 BUSD 1.3580 BUSD
12...89101112...1718