Identifier on Binance: MASKBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-07 |
2.3484 BUSD |
797,697.4000 MASK |
2.3860 BUSD |
2.3070 BUSD |
2.3260 BUSD |
2.3410 BUSD |
| 2023-01-06 |
2.3132 BUSD |
1,900,086.4000 MASK |
2.2630 BUSD |
2.2200 BUSD |
2.2490 BUSD |
2.3860 BUSD |
| 2023-01-05 |
2.3000 BUSD |
1,370,262.9000 MASK |
2.3260 BUSD |
2.2350 BUSD |
2.2740 BUSD |
2.2630 BUSD |
| 2023-01-04 |
2.3892 BUSD |
2,032,882.1000 MASK |
2.3320 BUSD |
2.2830 BUSD |
2.3150 BUSD |
2.3300 BUSD |
| 2023-01-03 |
2.2725 BUSD |
1,932,036.1000 MASK |
2.1880 BUSD |
2.1820 BUSD |
2.2050 BUSD |
2.3280 BUSD |
| 2023-01-02 |
2.1689 BUSD |
1,925,597.0000 MASK |
2.0950 BUSD |
2.0470 BUSD |
2.0740 BUSD |
2.1910 BUSD |
| 2023-01-01 |
2.0701 BUSD |
1,035,873.9000 MASK |
2.0800 BUSD |
2.0190 BUSD |
2.0380 BUSD |
2.0850 BUSD |
| 2022-12-31 |
2.0729 BUSD |
1,013,179.1000 MASK |
2.0390 BUSD |
2.0160 BUSD |
2.0290 BUSD |
2.0800 BUSD |
| 2022-12-30 |
2.0268 BUSD |
1,331,444.4000 MASK |
2.0730 BUSD |
1.9690 BUSD |
2.0010 BUSD |
2.0410 BUSD |
| 2022-12-29 |
2.0921 BUSD |
1,752,898.0000 MASK |
2.0980 BUSD |
2.0170 BUSD |
2.0500 BUSD |
2.0810 BUSD |
| 2022-12-28 |
2.1484 BUSD |
2,355,266.9000 MASK |
2.3000 BUSD |
2.0670 BUSD |
2.0860 BUSD |
2.0970 BUSD |
| 2022-12-27 |
2.3293 BUSD |
1,437,158.3000 MASK |
2.3680 BUSD |
2.2640 BUSD |
2.2840 BUSD |
2.2920 BUSD |
| 2022-12-26 |
2.3245 BUSD |
1,438,866.7000 MASK |
2.2720 BUSD |
2.2490 BUSD |
2.2670 BUSD |
2.3750 BUSD |
| 2022-12-25 |
2.2614 BUSD |
1,642,137.4000 MASK |
2.3230 BUSD |
2.2110 BUSD |
2.2390 BUSD |
2.2660 BUSD |
| 2022-12-24 |
2.3527 BUSD |
1,120,536.8000 MASK |
2.3880 BUSD |
2.2760 BUSD |
2.3140 BUSD |
2.3240 BUSD |
| 2022-12-23 |
2.4170 BUSD |
1,973,442.3000 MASK |
2.4730 BUSD |
2.3700 BUSD |
2.3920 BUSD |
2.3830 BUSD |
| 2022-12-22 |
2.3297 BUSD |
3,930,254.9000 MASK |
2.2080 BUSD |
2.1880 BUSD |
2.2360 BUSD |
2.4780 BUSD |
| 2022-12-21 |
2.2554 BUSD |
1,625,167.2000 MASK |
2.3490 BUSD |
2.1420 BUSD |
2.1890 BUSD |
2.1900 BUSD |
| 2022-12-20 |
2.3007 BUSD |
1,818,699.4000 MASK |
2.1890 BUSD |
2.1890 BUSD |
2.2320 BUSD |
2.3310 BUSD |
| 2022-12-19 |
2.3773 BUSD |
2,064,277.7000 MASK |
2.4660 BUSD |
2.1280 BUSD |
2.1990 BUSD |
2.1890 BUSD |
| 2022-12-18 |
2.4810 BUSD |
1,439,287.9000 MASK |
2.5960 BUSD |
2.3830 BUSD |
2.4230 BUSD |
2.5040 BUSD |
| 2022-12-17 |
2.5094 BUSD |
1,789,689.4000 MASK |
2.4830 BUSD |
2.4360 BUSD |
2.4920 BUSD |
2.5910 BUSD |
| 2022-12-16 |
2.8179 BUSD |
2,338,297.2000 MASK |
2.8690 BUSD |
2.4000 BUSD |
2.5200 BUSD |
2.4510 BUSD |
| 2022-12-15 |
2.9692 BUSD |
891,725.8000 MASK |
3.0510 BUSD |
2.8350 BUSD |
2.8800 BUSD |
2.8680 BUSD |
| 2022-12-14 |
3.1482 BUSD |
1,548,283.3000 MASK |
3.1380 BUSD |
2.9970 BUSD |
3.0650 BUSD |
3.0610 BUSD |
| 2022-12-13 |
3.0728 BUSD |
2,238,463.7000 MASK |
3.0720 BUSD |
2.8860 BUSD |
2.9870 BUSD |
3.1350 BUSD |
| 2022-12-12 |
3.0073 BUSD |
1,624,063.8000 MASK |
3.0840 BUSD |
2.9270 BUSD |
2.9910 BUSD |
3.0510 BUSD |
| 2022-12-11 |
3.2146 BUSD |
1,555,952.1000 MASK |
3.3120 BUSD |
3.0500 BUSD |
3.1150 BUSD |
3.0880 BUSD |
| 2022-12-10 |
3.3703 BUSD |
1,077,788.5000 MASK |
3.3790 BUSD |
3.2180 BUSD |
3.3010 BUSD |
3.2980 BUSD |
| 2022-12-09 |
3.4134 BUSD |
2,033,760.5000 MASK |
3.5420 BUSD |
3.2860 BUSD |
3.3550 BUSD |
3.3730 BUSD |
| 2022-12-08 |
3.5174 BUSD |
1,906,146.3000 MASK |
3.4380 BUSD |
3.3920 BUSD |
3.4560 BUSD |
3.5400 BUSD |
| 2022-12-07 |
3.4847 BUSD |
2,502,786.0000 MASK |
3.6390 BUSD |
3.2980 BUSD |
3.4100 BUSD |
3.4300 BUSD |
| 2022-12-06 |
3.6363 BUSD |
1,683,907.5000 MASK |
3.6650 BUSD |
3.5090 BUSD |
3.5620 BUSD |
3.6540 BUSD |
| 2022-12-05 |
3.8502 BUSD |
3,972,753.7000 MASK |
3.8280 BUSD |
3.5000 BUSD |
3.6280 BUSD |
3.6610 BUSD |
| 2022-12-04 |
3.8221 BUSD |
2,990,025.8000 MASK |
3.7770 BUSD |
3.7240 BUSD |
3.7650 BUSD |
3.8050 BUSD |
| 2022-12-03 |
3.8024 BUSD |
4,385,170.0000 MASK |
3.8710 BUSD |
3.6140 BUSD |
3.7130 BUSD |
3.7610 BUSD |
| 2022-12-02 |
3.8413 BUSD |
3,942,752.5000 MASK |
3.9360 BUSD |
3.5940 BUSD |
3.7360 BUSD |
3.8120 BUSD |
| 2022-12-01 |
4.0075 BUSD |
7,679,486.1000 MASK |
3.9460 BUSD |
3.7640 BUSD |
3.8400 BUSD |
3.9350 BUSD |
| 2022-11-30 |
3.4784 BUSD |
6,388,927.3000 MASK |
3.1710 BUSD |
3.1390 BUSD |
3.3310 BUSD |
3.8340 BUSD |
| 2022-11-29 |
3.1316 BUSD |
4,970,448.6000 MASK |
2.8420 BUSD |
2.7860 BUSD |
2.8470 BUSD |
3.1870 BUSD |
| 2022-11-28 |
2.8711 BUSD |
3,551,468.6000 MASK |
3.0070 BUSD |
2.7560 BUSD |
2.8420 BUSD |
2.8430 BUSD |
| 2022-11-27 |
3.0943 BUSD |
5,923,879.9000 MASK |
2.8680 BUSD |
2.8270 BUSD |
2.8740 BUSD |
3.0110 BUSD |
| 2022-11-26 |
3.0345 BUSD |
3,840,957.5000 MASK |
3.0180 BUSD |
2.8070 BUSD |
2.8670 BUSD |
2.8630 BUSD |
| 2022-11-25 |
2.8460 BUSD |
7,491,345.9000 MASK |
2.6660 BUSD |
2.4930 BUSD |
2.5380 BUSD |
3.0020 BUSD |
| 2022-11-24 |
2.6569 BUSD |
2,312,049.6000 MASK |
2.6620 BUSD |
2.5760 BUSD |
2.6370 BUSD |
2.6790 BUSD |
| 2022-11-23 |
2.6906 BUSD |
4,082,541.9000 MASK |
2.6230 BUSD |
2.5430 BUSD |
2.5880 BUSD |
2.6640 BUSD |
| 2022-11-22 |
2.4843 BUSD |
3,733,183.8000 MASK |
2.5040 BUSD |
2.3210 BUSD |
2.3710 BUSD |
2.6240 BUSD |
| 2022-11-21 |
2.4959 BUSD |
4,142,210.3000 MASK |
2.4230 BUSD |
2.3430 BUSD |
2.4380 BUSD |
2.5190 BUSD |
| 2022-11-20 |
2.7571 BUSD |
5,019,815.9000 MASK |
2.9130 BUSD |
2.3550 BUSD |
2.4270 BUSD |
2.4260 BUSD |
| 2022-11-19 |
2.9652 BUSD |
1,483,042.2000 MASK |
3.0700 BUSD |
2.8650 BUSD |
2.8920 BUSD |
2.9160 BUSD |