Identifier on Binance: MASKBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-06 |
3.6242 BUSD |
100,853.8400 MASK |
3.4840 BUSD |
3.4730 BUSD |
3.5020 BUSD |
3.6350 BUSD |
| 2021-07-05 |
3.5064 BUSD |
33,661.7400 MASK |
3.5530 BUSD |
3.4180 BUSD |
3.4700 BUSD |
3.4700 BUSD |
| 2021-07-04 |
3.6410 BUSD |
64,784.9700 MASK |
3.5870 BUSD |
3.5020 BUSD |
3.5220 BUSD |
3.5410 BUSD |
| 2021-07-03 |
3.6038 BUSD |
110,411.1700 MASK |
3.5270 BUSD |
3.4510 BUSD |
3.5160 BUSD |
3.5770 BUSD |
| 2021-07-02 |
3.8032 BUSD |
464,448.1100 MASK |
3.4720 BUSD |
3.3940 BUSD |
3.4240 BUSD |
3.4960 BUSD |
| 2021-07-01 |
3.5280 BUSD |
24,012.2800 MASK |
3.6830 BUSD |
3.4000 BUSD |
3.4400 BUSD |
3.4610 BUSD |
| 2021-06-30 |
3.6472 BUSD |
36,908.4200 MASK |
3.8120 BUSD |
3.5200 BUSD |
3.6020 BUSD |
3.6950 BUSD |
| 2021-06-29 |
3.8480 BUSD |
61,505.9500 MASK |
3.7320 BUSD |
3.6400 BUSD |
3.7440 BUSD |
3.8540 BUSD |
| 2021-06-28 |
3.7893 BUSD |
48,018.9000 MASK |
3.8090 BUSD |
3.6960 BUSD |
3.7450 BUSD |
3.7140 BUSD |
| 2021-06-27 |
3.7063 BUSD |
89,610.6100 MASK |
3.5840 BUSD |
3.5290 BUSD |
3.6190 BUSD |
3.7820 BUSD |
| 2021-06-26 |
3.7737 BUSD |
400,953.8800 MASK |
3.6210 BUSD |
3.3260 BUSD |
3.4320 BUSD |
3.5250 BUSD |
| 2021-06-25 |
3.6777 BUSD |
231,265.4500 MASK |
3.6600 BUSD |
3.4040 BUSD |
3.4650 BUSD |
3.6750 BUSD |
| 2021-06-24 |
3.7417 BUSD |
62,197.1500 MASK |
3.8090 BUSD |
3.5960 BUSD |
3.6600 BUSD |
3.7080 BUSD |
| 2021-06-23 |
3.8610 BUSD |
176,579.7800 MASK |
3.6240 BUSD |
3.5740 BUSD |
3.7160 BUSD |
3.7420 BUSD |
| 2021-06-22 |
3.8000 BUSD |
170,487.8500 MASK |
4.0720 BUSD |
3.3260 BUSD |
3.6450 BUSD |
3.6930 BUSD |
| 2021-06-21 |
4.6106 BUSD |
410,776.2800 MASK |
5.2610 BUSD |
4.0010 BUSD |
4.2780 BUSD |
4.2050 BUSD |
| 2021-06-20 |
5.6145 BUSD |
1,584,868.3300 MASK |
6.2390 BUSD |
5.0580 BUSD |
5.3030 BUSD |
5.3390 BUSD |
| 2021-06-19 |
6.9199 BUSD |
3,462,124.3300 MASK |
4.2700 BUSD |
4.0340 BUSD |
4.1280 BUSD |
6.1990 BUSD |
| 2021-06-18 |
4.6724 BUSD |
79,395.5200 MASK |
4.8640 BUSD |
4.1970 BUSD |
4.2510 BUSD |
4.2510 BUSD |
| 2021-06-17 |
5.2192 BUSD |
451,430.1200 MASK |
4.8490 BUSD |
4.6870 BUSD |
4.7510 BUSD |
4.7060 BUSD |
| 2021-06-16 |
4.9513 BUSD |
354,513.9500 MASK |
4.6640 BUSD |
4.3890 BUSD |
4.5220 BUSD |
4.7520 BUSD |
| 2021-06-15 |
4.8453 BUSD |
63,203.6200 MASK |
4.8290 BUSD |
4.5940 BUSD |
4.6560 BUSD |
4.6760 BUSD |
| 2021-06-14 |
4.7276 BUSD |
95,615.1800 MASK |
4.6220 BUSD |
4.4900 BUSD |
4.5710 BUSD |
4.8430 BUSD |
| 2021-06-13 |
4.4198 BUSD |
58,288.5000 MASK |
4.4460 BUSD |
4.2550 BUSD |
4.2710 BUSD |
4.5610 BUSD |
| 2021-06-12 |
4.5024 BUSD |
88,428.9000 MASK |
4.9260 BUSD |
4.2770 BUSD |
4.4040 BUSD |
4.4690 BUSD |
| 2021-06-11 |
5.1186 BUSD |
51,893.1300 MASK |
5.0070 BUSD |
4.7480 BUSD |
4.8560 BUSD |
4.9110 BUSD |
| 2021-06-10 |
5.0682 BUSD |
28,736.7900 MASK |
5.0620 BUSD |
4.7930 BUSD |
4.9150 BUSD |
5.0120 BUSD |
| 2021-06-09 |
4.8820 BUSD |
51,605.1300 MASK |
4.9120 BUSD |
4.6290 BUSD |
4.7600 BUSD |
4.9610 BUSD |
| 2021-06-08 |
5.1458 BUSD |
46,449.2600 MASK |
5.5170 BUSD |
4.6460 BUSD |
4.9070 BUSD |
4.9350 BUSD |
| 2021-06-07 |
6.1693 BUSD |
60,944.8900 MASK |
6.1730 BUSD |
5.6800 BUSD |
6.0330 BUSD |
5.6880 BUSD |
| 2021-06-06 |
6.2647 BUSD |
52,056.9600 MASK |
6.2490 BUSD |
6.0840 BUSD |
6.1130 BUSD |
6.1130 BUSD |
| 2021-06-05 |
6.4549 BUSD |
68,970.4200 MASK |
6.5050 BUSD |
6.2410 BUSD |
6.3150 BUSD |
6.2410 BUSD |
| 2021-06-04 |
6.5450 BUSD |
107,847.9300 MASK |
6.9040 BUSD |
6.1550 BUSD |
6.2850 BUSD |
6.6330 BUSD |
| 2021-06-03 |
6.5992 BUSD |
135,295.7400 MASK |
6.2780 BUSD |
6.2430 BUSD |
6.3570 BUSD |
7.1610 BUSD |
| 2021-06-02 |
6.5148 BUSD |
115,348.4100 MASK |
6.6830 BUSD |
6.2200 BUSD |
6.3730 BUSD |
6.2640 BUSD |
| 2021-06-01 |
6.7688 BUSD |
61,200.9200 MASK |
7.0050 BUSD |
6.5080 BUSD |
6.6100 BUSD |
6.6990 BUSD |
| 2021-05-31 |
6.8158 BUSD |
34,298.2700 MASK |
6.9400 BUSD |
6.5990 BUSD |
6.7190 BUSD |
6.9130 BUSD |
| 2021-05-30 |
6.9900 BUSD |
13,444.8500 MASK |
6.9360 BUSD |
6.7600 BUSD |
6.8840 BUSD |
6.9580 BUSD |
| 2021-05-29 |
7.2760 BUSD |
15,289.2900 MASK |
7.2650 BUSD |
6.8700 BUSD |
6.8710 BUSD |
6.8710 BUSD |
| 2021-05-28 |
7.2634 BUSD |
23,343.9200 MASK |
7.6610 BUSD |
6.7990 BUSD |
6.9780 BUSD |
7.1890 BUSD |
| 2021-05-27 |
7.8578 BUSD |
36,493.9300 MASK |
8.0290 BUSD |
7.4570 BUSD |
7.6750 BUSD |
7.7930 BUSD |
| 2021-05-26 |
8.2055 BUSD |
66,906.4000 MASK |
7.9980 BUSD |
7.6240 BUSD |
7.9700 BUSD |
8.0510 BUSD |
| 2021-05-25 |
9.1766 BUSD |
190,429.5700 MASK |
8.1170 BUSD |
7.6850 BUSD |
7.9480 BUSD |
8.1280 BUSD |