Crypto exchange Binance

Market Mask Network (MASK) / Binance USD (BUSD)

Identifier on Binance: MASKBUSD
123...1718
Date Price Volume Open Low High Close
2023-11-03 3.5252 BUSD 35,807.3000 MASK 3.4840 BUSD 3.2640 BUSD 3.3670 BUSD 3.5870 BUSD
2023-11-02 3.3882 BUSD 170,117.3000 MASK 3.1220 BUSD 3.0890 BUSD 3.1350 BUSD 3.4520 BUSD
2023-11-01 2.9683 BUSD 27,524.6000 MASK 2.9300 BUSD 2.8100 BUSD 2.8260 BUSD 3.1100 BUSD
2023-10-31 2.9545 BUSD 63,467.3000 MASK 3.0470 BUSD 2.7900 BUSD 2.8840 BUSD 2.9400 BUSD
2023-10-30 3.0167 BUSD 21,628.3000 MASK 3.0720 BUSD 2.9540 BUSD 2.9930 BUSD 3.0450 BUSD
2023-10-29 3.0164 BUSD 18,507.4000 MASK 2.9820 BUSD 2.9470 BUSD 2.9770 BUSD 3.0610 BUSD
2023-10-28 2.9772 BUSD 18,626.4000 MASK 2.9100 BUSD 2.9100 BUSD 2.9240 BUSD 2.9800 BUSD
2023-10-27 2.9512 BUSD 48,227.5000 MASK 3.0320 BUSD 2.8540 BUSD 2.9090 BUSD 2.9100 BUSD
2023-10-26 3.0247 BUSD 131,690.3000 MASK 2.9530 BUSD 2.8500 BUSD 2.9700 BUSD 3.0380 BUSD
2023-10-25 2.9118 BUSD 29,190.0000 MASK 2.8970 BUSD 2.8240 BUSD 2.8680 BUSD 2.9290 BUSD
2023-10-24 2.8946 BUSD 111,392.2000 MASK 2.8290 BUSD 2.7350 BUSD 2.8340 BUSD 2.8990 BUSD
2023-10-23 2.7623 BUSD 37,997.5000 MASK 2.6690 BUSD 2.6500 BUSD 2.6730 BUSD 2.8270 BUSD
2023-10-22 2.6208 BUSD 17,056.9000 MASK 2.6210 BUSD 2.5770 BUSD 2.6180 BUSD 2.6470 BUSD
2023-10-21 2.6085 BUSD 11,170.9000 MASK 2.5390 BUSD 2.5200 BUSD 2.5340 BUSD 2.6280 BUSD
2023-10-20 2.5271 BUSD 11,599.2000 MASK 2.4660 BUSD 2.4630 BUSD 2.4660 BUSD 2.5420 BUSD
2023-10-19 2.4591 BUSD 14,981.2000 MASK 2.4960 BUSD 2.4340 BUSD 2.4490 BUSD 2.4740 BUSD
2023-10-18 2.5181 BUSD 11,045.4000 MASK 2.5530 BUSD 2.4820 BUSD 2.4870 BUSD 2.5120 BUSD
2023-10-17 2.5609 BUSD 35,872.8000 MASK 2.6300 BUSD 2.4660 BUSD 2.5460 BUSD 2.5630 BUSD
2023-10-16 2.6191 BUSD 25,869.3000 MASK 2.5770 BUSD 2.5770 BUSD 2.5840 BUSD 2.6390 BUSD
2023-10-15 2.5659 BUSD 17,880.1000 MASK 2.5510 BUSD 2.5440 BUSD 2.5560 BUSD 2.5810 BUSD
2023-10-14 2.5559 BUSD 9,207.1000 MASK 2.5490 BUSD 2.5400 BUSD 2.5480 BUSD 2.5530 BUSD
2023-10-13 2.5502 BUSD 13,054.8000 MASK 2.5410 BUSD 2.5240 BUSD 2.5280 BUSD 2.5470 BUSD
2023-10-12 2.5380 BUSD 13,781.6000 MASK 2.5570 BUSD 2.4820 BUSD 2.5320 BUSD 2.5430 BUSD
2023-10-11 2.5522 BUSD 9,433.4000 MASK 2.6110 BUSD 2.5090 BUSD 2.5190 BUSD 2.5530 BUSD
2023-10-10 2.6040 BUSD 8,323.9000 MASK 2.6110 BUSD 2.5780 BUSD 2.5900 BUSD 2.6290 BUSD
2023-10-09 2.6312 BUSD 48,185.1000 MASK 2.7730 BUSD 2.5540 BUSD 2.5950 BUSD 2.6110 BUSD
2023-10-08 2.8086 BUSD 56,576.4000 MASK 2.7380 BUSD 2.7380 BUSD 2.7610 BUSD 2.7680 BUSD
2023-10-07 2.7120 BUSD 20,929.5000 MASK 2.6740 BUSD 2.6500 BUSD 2.6570 BUSD 2.7400 BUSD
2023-10-06 2.6261 BUSD 15,819.7000 MASK 2.6160 BUSD 2.5960 BUSD 2.6190 BUSD 2.6680 BUSD
2023-10-05 2.6690 BUSD 8,858.1000 MASK 2.6900 BUSD 2.6240 BUSD 2.6300 BUSD 2.6320 BUSD
2023-10-04 2.6033 BUSD 42,588.5000 MASK 2.6660 BUSD 2.5500 BUSD 2.6020 BUSD 2.6910 BUSD
2023-10-03 2.8600 BUSD 125,249.0000 MASK 2.8410 BUSD 2.6560 BUSD 2.6970 BUSD 2.6650 BUSD
2023-10-02 2.8232 BUSD 69,034.3000 MASK 2.7640 BUSD 2.7380 BUSD 2.7860 BUSD 2.8340 BUSD
2023-10-01 2.7255 BUSD 21,657.7000 MASK 2.6960 BUSD 2.6750 BUSD 2.6860 BUSD 2.7630 BUSD
2023-09-30 2.6603 BUSD 12,383.1000 MASK 2.6630 BUSD 2.6310 BUSD 2.6360 BUSD 2.7100 BUSD
2023-09-29 2.6569 BUSD 16,967.0000 MASK 2.6790 BUSD 2.5980 BUSD 2.6300 BUSD 2.6720 BUSD
2023-09-28 2.6095 BUSD 19,133.2000 MASK 2.5720 BUSD 2.5620 BUSD 2.5640 BUSD 2.6720 BUSD
2023-09-27 2.5633 BUSD 23,157.8000 MASK 2.5870 BUSD 2.5180 BUSD 2.5440 BUSD 2.5710 BUSD
2023-09-26 2.5672 BUSD 20,037.7000 MASK 2.6210 BUSD 2.5210 BUSD 2.5480 BUSD 2.5670 BUSD
2023-09-25 2.6232 BUSD 26,827.3000 MASK 2.5790 BUSD 2.5720 BUSD 2.6020 BUSD 2.6160 BUSD
2023-09-24 2.6462 BUSD 20,119.1000 MASK 2.6710 BUSD 2.5850 BUSD 2.6030 BUSD 2.6170 BUSD
2023-09-23 2.6846 BUSD 25,093.9000 MASK 2.7680 BUSD 2.6260 BUSD 2.6590 BUSD 2.6690 BUSD
2023-09-22 2.7239 BUSD 48,533.0000 MASK 2.7160 BUSD 2.6460 BUSD 2.7160 BUSD 2.7660 BUSD
2023-09-21 2.7946 BUSD 182,217.3000 MASK 2.6250 BUSD 2.6250 BUSD 2.7100 BUSD 2.7300 BUSD
2023-09-20 2.5989 BUSD 21,962.1000 MASK 2.6400 BUSD 2.5610 BUSD 2.5960 BUSD 2.6100 BUSD
2023-09-19 2.6139 BUSD 17,050.4000 MASK 2.5600 BUSD 2.5470 BUSD 2.5600 BUSD 2.6500 BUSD
2023-09-18 2.5815 BUSD 18,174.9000 MASK 2.5450 BUSD 2.5110 BUSD 2.5450 BUSD 2.5700 BUSD
2023-09-17 2.5542 BUSD 38,607.0000 MASK 2.6330 BUSD 2.5050 BUSD 2.5370 BUSD 2.5370 BUSD
2023-09-16 2.6360 BUSD 20,101.2000 MASK 2.6140 BUSD 2.6070 BUSD 2.6160 BUSD 2.6580 BUSD
2023-09-15 2.5644 BUSD 30,827.8000 MASK 2.5450 BUSD 2.5300 BUSD 2.5470 BUSD 2.6140 BUSD
123...1718