Identifier on Binance: MASKBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-14 |
2.5184 BUSD |
29,826.3000 MASK |
2.4970 BUSD |
2.4850 BUSD |
2.4850 BUSD |
2.5370 BUSD |
| 2023-09-13 |
2.4761 BUSD |
28,707.0000 MASK |
2.4300 BUSD |
2.4160 BUSD |
2.4280 BUSD |
2.4950 BUSD |
| 2023-09-12 |
2.4846 BUSD |
58,112.3000 MASK |
2.4160 BUSD |
2.4110 BUSD |
2.4340 BUSD |
2.4310 BUSD |
| 2023-09-11 |
2.4565 BUSD |
42,075.6000 MASK |
2.5200 BUSD |
2.3840 BUSD |
2.4240 BUSD |
2.4240 BUSD |
| 2023-09-10 |
2.5084 BUSD |
51,725.4000 MASK |
2.6020 BUSD |
2.4250 BUSD |
2.5050 BUSD |
2.5240 BUSD |
| 2023-09-09 |
2.6116 BUSD |
20,262.9000 MASK |
2.6070 BUSD |
2.5870 BUSD |
2.5990 BUSD |
2.6080 BUSD |
| 2023-09-08 |
2.6032 BUSD |
28,697.9000 MASK |
2.6210 BUSD |
2.5540 BUSD |
2.5710 BUSD |
2.6030 BUSD |
| 2023-09-07 |
2.5942 BUSD |
25,658.8000 MASK |
2.6030 BUSD |
2.5480 BUSD |
2.5630 BUSD |
2.6240 BUSD |
| 2023-09-06 |
2.5779 BUSD |
28,329.9000 MASK |
2.6030 BUSD |
2.5290 BUSD |
2.5660 BUSD |
2.5980 BUSD |
| 2023-09-05 |
2.5720 BUSD |
28,055.4000 MASK |
2.5460 BUSD |
2.5220 BUSD |
2.5380 BUSD |
2.5940 BUSD |
| 2023-09-04 |
2.5536 BUSD |
54,027.2000 MASK |
2.5260 BUSD |
2.5110 BUSD |
2.5330 BUSD |
2.5320 BUSD |
| 2023-09-03 |
2.5155 BUSD |
25,097.7000 MASK |
2.5350 BUSD |
2.4560 BUSD |
2.4950 BUSD |
2.5240 BUSD |
| 2023-09-02 |
2.5290 BUSD |
27,051.5000 MASK |
2.5150 BUSD |
2.4900 BUSD |
2.5100 BUSD |
2.5390 BUSD |
| 2023-09-01 |
2.5550 BUSD |
51,258.3000 MASK |
2.5910 BUSD |
2.4880 BUSD |
2.5170 BUSD |
2.5160 BUSD |
| 2023-08-31 |
2.6869 BUSD |
62,364.8000 MASK |
2.7220 BUSD |
2.5900 BUSD |
2.6150 BUSD |
2.5980 BUSD |
| 2023-08-30 |
2.7710 BUSD |
78,761.2000 MASK |
2.8280 BUSD |
2.6800 BUSD |
2.7230 BUSD |
2.7250 BUSD |
| 2023-08-29 |
2.7313 BUSD |
200,256.1000 MASK |
2.6190 BUSD |
2.4970 BUSD |
2.5170 BUSD |
2.8350 BUSD |
| 2023-08-28 |
2.6125 BUSD |
34,683.9000 MASK |
2.7000 BUSD |
2.5650 BUSD |
2.5930 BUSD |
2.6140 BUSD |
| 2023-08-27 |
2.6818 BUSD |
19,122.1000 MASK |
2.6740 BUSD |
2.6540 BUSD |
2.6570 BUSD |
2.6950 BUSD |
| 2023-08-26 |
2.6747 BUSD |
11,803.1000 MASK |
2.6690 BUSD |
2.6530 BUSD |
2.6630 BUSD |
2.6760 BUSD |
| 2023-08-25 |
2.6663 BUSD |
37,929.4000 MASK |
2.7110 BUSD |
2.6080 BUSD |
2.6530 BUSD |
2.6760 BUSD |
| 2023-08-24 |
2.7268 BUSD |
32,433.0000 MASK |
2.7500 BUSD |
2.6630 BUSD |
2.6930 BUSD |
2.6970 BUSD |
| 2023-08-23 |
2.7129 BUSD |
38,193.4000 MASK |
2.7100 BUSD |
2.6560 BUSD |
2.6800 BUSD |
2.7430 BUSD |
| 2023-08-22 |
2.6760 BUSD |
51,203.3000 MASK |
2.7230 BUSD |
2.5840 BUSD |
2.6630 BUSD |
2.7020 BUSD |
| 2023-08-21 |
2.6955 BUSD |
47,661.8000 MASK |
2.7730 BUSD |
2.6100 BUSD |
2.6670 BUSD |
2.7240 BUSD |
| 2023-08-20 |
2.7429 BUSD |
37,296.2000 MASK |
2.7660 BUSD |
2.7000 BUSD |
2.7110 BUSD |
2.7800 BUSD |
| 2023-08-19 |
2.7247 BUSD |
86,230.5000 MASK |
2.6490 BUSD |
2.6490 BUSD |
2.6680 BUSD |
2.7610 BUSD |
| 2023-08-18 |
2.6195 BUSD |
124,181.5000 MASK |
2.6100 BUSD |
2.5470 BUSD |
2.5990 BUSD |
2.6410 BUSD |
| 2023-08-17 |
2.7311 BUSD |
277,642.7000 MASK |
3.0190 BUSD |
2.2280 BUSD |
2.6310 BUSD |
2.6310 BUSD |
| 2023-08-16 |
3.0710 BUSD |
128,998.6000 MASK |
3.2100 BUSD |
2.9090 BUSD |
3.0030 BUSD |
3.0060 BUSD |
| 2023-08-15 |
3.2506 BUSD |
168,954.3000 MASK |
3.4920 BUSD |
3.0000 BUSD |
3.2020 BUSD |
3.2020 BUSD |
| 2023-08-14 |
3.4730 BUSD |
41,573.5000 MASK |
3.4430 BUSD |
3.4220 BUSD |
3.4560 BUSD |
3.4990 BUSD |
| 2023-08-13 |
3.4730 BUSD |
22,174.4000 MASK |
3.4910 BUSD |
3.4240 BUSD |
3.4470 BUSD |
3.4470 BUSD |
| 2023-08-12 |
3.4837 BUSD |
39,852.0000 MASK |
3.4620 BUSD |
3.4490 BUSD |
3.4580 BUSD |
3.4830 BUSD |
| 2023-08-11 |
3.4572 BUSD |
23,684.1000 MASK |
3.4880 BUSD |
3.4170 BUSD |
3.4330 BUSD |
3.4630 BUSD |
| 2023-08-10 |
3.5010 BUSD |
19,119.8000 MASK |
3.4930 BUSD |
3.4740 BUSD |
3.4760 BUSD |
3.4840 BUSD |
| 2023-08-09 |
3.5138 BUSD |
86,181.9000 MASK |
3.4580 BUSD |
3.4360 BUSD |
3.4430 BUSD |
3.4860 BUSD |
| 2023-08-08 |
3.4355 BUSD |
82,865.3000 MASK |
3.4110 BUSD |
3.3860 BUSD |
3.4030 BUSD |
3.4620 BUSD |
| 2023-08-07 |
3.4301 BUSD |
79,985.8000 MASK |
3.4900 BUSD |
3.3160 BUSD |
3.3680 BUSD |
3.4060 BUSD |
| 2023-08-06 |
3.4993 BUSD |
48,766.7000 MASK |
3.4960 BUSD |
3.4660 BUSD |
3.4870 BUSD |
3.4780 BUSD |
| 2023-08-05 |
3.4832 BUSD |
63,254.9000 MASK |
3.4580 BUSD |
3.4390 BUSD |
3.4550 BUSD |
3.4940 BUSD |
| 2023-08-04 |
3.4542 BUSD |
55,930.1000 MASK |
3.4070 BUSD |
3.3990 BUSD |
3.4320 BUSD |
3.4540 BUSD |
| 2023-08-03 |
3.4291 BUSD |
83,349.8000 MASK |
3.4470 BUSD |
3.3880 BUSD |
3.4160 BUSD |
3.4160 BUSD |
| 2023-08-02 |
3.5080 BUSD |
184,303.4000 MASK |
3.5280 BUSD |
3.4260 BUSD |
3.4540 BUSD |
3.4490 BUSD |
| 2023-08-01 |
3.4360 BUSD |
127,887.0000 MASK |
3.4900 BUSD |
3.3660 BUSD |
3.4140 BUSD |
3.5150 BUSD |
| 2023-07-31 |
3.4979 BUSD |
92,255.8000 MASK |
3.5010 BUSD |
3.4440 BUSD |
3.4880 BUSD |
3.4960 BUSD |
| 2023-07-30 |
3.4957 BUSD |
94,701.2000 MASK |
3.5860 BUSD |
3.3630 BUSD |
3.4660 BUSD |
3.5020 BUSD |
| 2023-07-29 |
3.5653 BUSD |
92,935.4000 MASK |
3.5680 BUSD |
3.5290 BUSD |
3.5420 BUSD |
3.5850 BUSD |
| 2023-07-28 |
3.5470 BUSD |
101,109.6000 MASK |
3.5740 BUSD |
3.4860 BUSD |
3.5400 BUSD |
3.5600 BUSD |
| 2023-07-27 |
3.6228 BUSD |
296,420.9000 MASK |
3.5850 BUSD |
3.5250 BUSD |
3.5420 BUSD |
3.5560 BUSD |