Identifier on Binance: MASKBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-09 |
3.8247 BUSD |
2,169,088.7000 MASK |
4.1460 BUSD |
3.3370 BUSD |
3.4560 BUSD |
3.4520 BUSD |
| 2023-02-08 |
4.4878 BUSD |
3,072,240.2000 MASK |
4.4600 BUSD |
4.0580 BUSD |
4.1070 BUSD |
4.1420 BUSD |
| 2023-02-07 |
4.3317 BUSD |
1,632,587.6000 MASK |
4.2510 BUSD |
4.2120 BUSD |
4.2850 BUSD |
4.4580 BUSD |
| 2023-02-06 |
4.4428 BUSD |
1,635,663.5000 MASK |
4.5480 BUSD |
4.1710 BUSD |
4.3250 BUSD |
4.2520 BUSD |
| 2023-02-05 |
4.6359 BUSD |
3,535,165.4000 MASK |
5.0120 BUSD |
4.2100 BUSD |
4.4700 BUSD |
4.5430 BUSD |
| 2023-02-04 |
5.0993 BUSD |
4,244,382.5000 MASK |
4.8260 BUSD |
4.6720 BUSD |
4.7850 BUSD |
4.9640 BUSD |
| 2023-02-03 |
4.8007 BUSD |
3,587,842.0000 MASK |
4.5600 BUSD |
4.5600 BUSD |
4.6490 BUSD |
4.8200 BUSD |
| 2023-02-02 |
4.8567 BUSD |
4,297,354.1000 MASK |
4.9440 BUSD |
4.6000 BUSD |
4.7280 BUSD |
4.6450 BUSD |
| 2023-02-01 |
4.4140 BUSD |
7,589,655.6000 MASK |
4.3400 BUSD |
4.0450 BUSD |
4.1540 BUSD |
4.9380 BUSD |
| 2023-01-31 |
3.9738 BUSD |
13,198,953.0000 MASK |
3.4320 BUSD |
3.3300 BUSD |
3.5100 BUSD |
4.2830 BUSD |
| 2023-01-30 |
3.2249 BUSD |
4,572,573.8000 MASK |
3.1360 BUSD |
2.8680 BUSD |
2.9320 BUSD |
3.3200 BUSD |
| 2023-01-29 |
3.1321 BUSD |
1,033,284.0000 MASK |
3.0600 BUSD |
3.0300 BUSD |
3.1000 BUSD |
3.1450 BUSD |
| 2023-01-28 |
3.2047 BUSD |
1,348,079.1000 MASK |
3.1900 BUSD |
3.0220 BUSD |
3.0470 BUSD |
3.0580 BUSD |
| 2023-01-27 |
3.1009 BUSD |
1,240,808.3000 MASK |
3.1560 BUSD |
3.0040 BUSD |
3.0720 BUSD |
3.1680 BUSD |
| 2023-01-26 |
3.1005 BUSD |
1,656,824.8000 MASK |
3.0900 BUSD |
2.9610 BUSD |
3.0270 BUSD |
3.1500 BUSD |
| 2023-01-25 |
2.9895 BUSD |
1,691,595.6000 MASK |
2.9140 BUSD |
2.8470 BUSD |
2.9160 BUSD |
3.1030 BUSD |
| 2023-01-24 |
3.1344 BUSD |
1,344,802.3000 MASK |
3.2130 BUSD |
2.8650 BUSD |
2.9450 BUSD |
2.9060 BUSD |
| 2023-01-23 |
3.2447 BUSD |
2,291,440.4000 MASK |
3.2960 BUSD |
3.0900 BUSD |
3.1970 BUSD |
3.2360 BUSD |
| 2023-01-22 |
3.3066 BUSD |
4,361,209.7000 MASK |
2.9550 BUSD |
2.9400 BUSD |
2.9900 BUSD |
3.3350 BUSD |
| 2023-01-21 |
3.0421 BUSD |
2,797,986.0000 MASK |
3.0180 BUSD |
2.9460 BUSD |
3.0100 BUSD |
3.0100 BUSD |
| 2023-01-20 |
2.8069 BUSD |
1,425,128.5000 MASK |
2.7430 BUSD |
2.6850 BUSD |
2.7140 BUSD |
3.0150 BUSD |
| 2023-01-19 |
2.6882 BUSD |
1,835,103.6000 MASK |
2.6270 BUSD |
2.6030 BUSD |
2.6560 BUSD |
2.7380 BUSD |
| 2023-01-18 |
2.8435 BUSD |
5,269,596.4000 MASK |
2.7100 BUSD |
2.5610 BUSD |
2.6820 BUSD |
2.6640 BUSD |
| 2023-01-17 |
2.7711 BUSD |
933,436.2000 MASK |
2.7450 BUSD |
2.6700 BUSD |
2.7300 BUSD |
2.7410 BUSD |
| 2023-01-16 |
2.8228 BUSD |
2,483,760.2000 MASK |
2.8720 BUSD |
2.6610 BUSD |
2.7530 BUSD |
2.7450 BUSD |
| 2023-01-15 |
2.8992 BUSD |
1,618,379.3000 MASK |
2.9490 BUSD |
2.7720 BUSD |
2.8410 BUSD |
2.8700 BUSD |
| 2023-01-14 |
2.9321 BUSD |
4,575,554.9000 MASK |
2.9360 BUSD |
2.6220 BUSD |
2.9000 BUSD |
2.9410 BUSD |
| 2023-01-13 |
2.8111 BUSD |
1,438,972.5000 MASK |
2.7780 BUSD |
2.7090 BUSD |
2.7480 BUSD |
2.9400 BUSD |
| 2023-01-12 |
2.7218 BUSD |
2,302,623.9000 MASK |
2.6640 BUSD |
2.6020 BUSD |
2.6500 BUSD |
2.7970 BUSD |
| 2023-01-11 |
2.5822 BUSD |
1,124,193.5000 MASK |
2.6710 BUSD |
2.5080 BUSD |
2.5390 BUSD |
2.6640 BUSD |
| 2023-01-10 |
2.7312 BUSD |
2,753,058.9000 MASK |
2.6190 BUSD |
2.6190 BUSD |
2.6570 BUSD |
2.6740 BUSD |
| 2023-01-09 |
2.5953 BUSD |
2,899,524.6000 MASK |
2.4420 BUSD |
2.4350 BUSD |
2.5690 BUSD |
2.6220 BUSD |
| 2023-01-08 |
2.3372 BUSD |
1,104,981.7000 MASK |
2.3400 BUSD |
2.2870 BUSD |
2.3060 BUSD |
2.4420 BUSD |
| 2023-01-07 |
2.3484 BUSD |
797,697.4000 MASK |
2.3860 BUSD |
2.3070 BUSD |
2.3260 BUSD |
2.3410 BUSD |
| 2023-01-06 |
2.3132 BUSD |
1,900,086.4000 MASK |
2.2630 BUSD |
2.2200 BUSD |
2.2490 BUSD |
2.3860 BUSD |
| 2023-01-05 |
2.3000 BUSD |
1,370,262.9000 MASK |
2.3260 BUSD |
2.2350 BUSD |
2.2740 BUSD |
2.2630 BUSD |
| 2023-01-04 |
2.3892 BUSD |
2,032,882.1000 MASK |
2.3320 BUSD |
2.2830 BUSD |
2.3150 BUSD |
2.3300 BUSD |
| 2023-01-03 |
2.2725 BUSD |
1,932,036.1000 MASK |
2.1880 BUSD |
2.1820 BUSD |
2.2050 BUSD |
2.3280 BUSD |
| 2023-01-02 |
2.1689 BUSD |
1,925,597.0000 MASK |
2.0950 BUSD |
2.0470 BUSD |
2.0740 BUSD |
2.1910 BUSD |
| 2023-01-01 |
2.0701 BUSD |
1,035,873.9000 MASK |
2.0800 BUSD |
2.0190 BUSD |
2.0380 BUSD |
2.0850 BUSD |
| 2022-12-31 |
2.0729 BUSD |
1,013,179.1000 MASK |
2.0390 BUSD |
2.0160 BUSD |
2.0290 BUSD |
2.0800 BUSD |
| 2022-12-30 |
2.0268 BUSD |
1,331,444.4000 MASK |
2.0730 BUSD |
1.9690 BUSD |
2.0010 BUSD |
2.0410 BUSD |
| 2022-12-29 |
2.0921 BUSD |
1,752,898.0000 MASK |
2.0980 BUSD |
2.0170 BUSD |
2.0500 BUSD |
2.0810 BUSD |
| 2022-12-28 |
2.1484 BUSD |
2,355,266.9000 MASK |
2.3000 BUSD |
2.0670 BUSD |
2.0860 BUSD |
2.0970 BUSD |
| 2022-12-27 |
2.3293 BUSD |
1,437,158.3000 MASK |
2.3680 BUSD |
2.2640 BUSD |
2.2840 BUSD |
2.2920 BUSD |
| 2022-12-26 |
2.3245 BUSD |
1,438,866.7000 MASK |
2.2720 BUSD |
2.2490 BUSD |
2.2670 BUSD |
2.3750 BUSD |
| 2022-12-25 |
2.2614 BUSD |
1,642,137.4000 MASK |
2.3230 BUSD |
2.2110 BUSD |
2.2390 BUSD |
2.2660 BUSD |
| 2022-12-24 |
2.3527 BUSD |
1,120,536.8000 MASK |
2.3880 BUSD |
2.2760 BUSD |
2.3140 BUSD |
2.3240 BUSD |
| 2022-12-23 |
2.4170 BUSD |
1,973,442.3000 MASK |
2.4730 BUSD |
2.3700 BUSD |
2.3920 BUSD |
2.3830 BUSD |
| 2022-12-22 |
2.3297 BUSD |
3,930,254.9000 MASK |
2.2080 BUSD |
2.1880 BUSD |
2.2360 BUSD |
2.4780 BUSD |