Identifier on Binance: MASKBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-25 |
16.3843 BUSD |
4,056,624.1300 MASK |
12.5560 BUSD |
12.4300 BUSD |
13.2900 BUSD |
19.6200 BUSD |
| 2021-08-24 |
11.7599 BUSD |
3,651,792.7800 MASK |
9.5490 BUSD |
9.1560 BUSD |
9.4350 BUSD |
13.3380 BUSD |
| 2021-08-23 |
9.2674 BUSD |
2,299,155.3400 MASK |
7.0980 BUSD |
7.0940 BUSD |
7.3500 BUSD |
10.0390 BUSD |
| 2021-08-22 |
7.0707 BUSD |
344,374.6900 MASK |
6.4760 BUSD |
6.3950 BUSD |
6.4680 BUSD |
6.9380 BUSD |
| 2021-08-21 |
6.6464 BUSD |
97,646.1400 MASK |
6.8670 BUSD |
6.4510 BUSD |
6.5290 BUSD |
6.5810 BUSD |
| 2021-08-20 |
6.6799 BUSD |
81,679.2300 MASK |
6.6610 BUSD |
6.5130 BUSD |
6.6120 BUSD |
6.6590 BUSD |
| 2021-08-19 |
6.3626 BUSD |
90,527.1300 MASK |
6.1660 BUSD |
6.1150 BUSD |
6.2180 BUSD |
6.6160 BUSD |
| 2021-08-18 |
6.3709 BUSD |
115,304.5200 MASK |
6.3550 BUSD |
6.0810 BUSD |
6.2510 BUSD |
6.2920 BUSD |
| 2021-08-17 |
6.9003 BUSD |
179,169.3300 MASK |
7.0180 BUSD |
6.4270 BUSD |
6.5540 BUSD |
6.5250 BUSD |
| 2021-08-16 |
7.0284 BUSD |
261,484.1000 MASK |
7.0810 BUSD |
6.6680 BUSD |
6.8200 BUSD |
7.0700 BUSD |
| 2021-08-15 |
6.6947 BUSD |
140,781.1900 MASK |
6.9510 BUSD |
6.4380 BUSD |
6.5810 BUSD |
6.7640 BUSD |
| 2021-08-14 |
7.2289 BUSD |
633,352.4500 MASK |
6.7000 BUSD |
6.6480 BUSD |
6.9150 BUSD |
6.9150 BUSD |
| 2021-08-13 |
6.4644 BUSD |
181,630.1000 MASK |
6.3000 BUSD |
6.2450 BUSD |
6.3790 BUSD |
6.5010 BUSD |
| 2021-08-12 |
6.4920 BUSD |
165,154.6800 MASK |
6.7460 BUSD |
5.9340 BUSD |
6.1870 BUSD |
6.2770 BUSD |
| 2021-08-11 |
6.9996 BUSD |
335,974.3100 MASK |
6.7830 BUSD |
6.6710 BUSD |
6.7420 BUSD |
6.6790 BUSD |
| 2021-08-10 |
6.7956 BUSD |
296,377.0100 MASK |
7.0840 BUSD |
6.4250 BUSD |
6.6960 BUSD |
6.6840 BUSD |
| 2021-08-09 |
7.0448 BUSD |
382,700.7600 MASK |
6.7470 BUSD |
6.4010 BUSD |
6.6990 BUSD |
6.9520 BUSD |
| 2021-08-08 |
7.3238 BUSD |
835,074.3300 MASK |
7.6670 BUSD |
6.7460 BUSD |
6.9970 BUSD |
7.0510 BUSD |
| 2021-08-07 |
6.9610 BUSD |
1,405,816.5200 MASK |
6.1120 BUSD |
5.7900 BUSD |
6.0160 BUSD |
7.7230 BUSD |
| 2021-08-06 |
6.2210 BUSD |
371,996.8800 MASK |
6.6400 BUSD |
5.9740 BUSD |
6.0460 BUSD |
6.0150 BUSD |
| 2021-08-05 |
6.6801 BUSD |
1,010,135.5400 MASK |
6.1990 BUSD |
5.9290 BUSD |
6.2000 BUSD |
6.2170 BUSD |
| 2021-08-04 |
6.0634 BUSD |
1,870,673.0000 MASK |
5.2530 BUSD |
5.2450 BUSD |
5.5410 BUSD |
6.0700 BUSD |
| 2021-08-03 |
5.2793 BUSD |
967,444.6800 MASK |
4.6620 BUSD |
4.5460 BUSD |
4.6870 BUSD |
5.3000 BUSD |
| 2021-08-02 |
4.6422 BUSD |
280,468.0500 MASK |
4.6540 BUSD |
4.4240 BUSD |
4.5270 BUSD |
4.5220 BUSD |
| 2021-08-01 |
5.0711 BUSD |
656,585.2800 MASK |
5.5390 BUSD |
4.5690 BUSD |
4.6780 BUSD |
4.5780 BUSD |
| 2021-07-31 |
5.0159 BUSD |
1,747,470.8000 MASK |
4.0370 BUSD |
3.9950 BUSD |
4.0510 BUSD |
5.3180 BUSD |
| 2021-07-30 |
3.9696 BUSD |
309,582.4800 MASK |
3.9570 BUSD |
3.8030 BUSD |
3.8680 BUSD |
4.0400 BUSD |
| 2021-07-29 |
3.9357 BUSD |
79,585.7300 MASK |
4.0060 BUSD |
3.8190 BUSD |
3.9230 BUSD |
3.9500 BUSD |
| 2021-07-28 |
4.0410 BUSD |
108,800.3400 MASK |
3.9910 BUSD |
3.9220 BUSD |
3.9970 BUSD |
4.0120 BUSD |
| 2021-07-27 |
3.9851 BUSD |
149,094.1600 MASK |
4.0810 BUSD |
3.7590 BUSD |
3.9340 BUSD |
3.9510 BUSD |
| 2021-07-26 |
4.2897 BUSD |
240,791.8000 MASK |
4.2020 BUSD |
4.0120 BUSD |
4.1370 BUSD |
4.1810 BUSD |
| 2021-07-25 |
4.2442 BUSD |
923,994.7200 MASK |
3.6500 BUSD |
3.5470 BUSD |
3.6290 BUSD |
4.0210 BUSD |
| 2021-07-24 |
3.8552 BUSD |
228,407.5700 MASK |
3.8590 BUSD |
3.6290 BUSD |
3.7140 BUSD |
3.7300 BUSD |
| 2021-07-23 |
3.7148 BUSD |
641,901.9000 MASK |
3.2430 BUSD |
3.2240 BUSD |
3.2880 BUSD |
3.9400 BUSD |
| 2021-07-22 |
3.2423 BUSD |
113,067.6900 MASK |
3.2550 BUSD |
3.1630 BUSD |
3.2080 BUSD |
3.2500 BUSD |
| 2021-07-21 |
3.2387 BUSD |
162,203.6200 MASK |
3.0740 BUSD |
3.0570 BUSD |
3.0900 BUSD |
3.2390 BUSD |
| 2021-07-20 |
3.1613 BUSD |
118,270.2500 MASK |
3.4680 BUSD |
2.9990 BUSD |
3.0390 BUSD |
3.1360 BUSD |
| 2021-07-19 |
3.6197 BUSD |
132,145.5700 MASK |
3.8490 BUSD |
3.4120 BUSD |
3.4490 BUSD |
3.4510 BUSD |
| 2021-07-18 |
3.9547 BUSD |
160,925.5400 MASK |
3.9180 BUSD |
3.7710 BUSD |
3.8290 BUSD |
3.8200 BUSD |
| 2021-07-17 |
3.9414 BUSD |
201,758.2400 MASK |
3.9110 BUSD |
3.7720 BUSD |
3.8590 BUSD |
3.9570 BUSD |
| 2021-07-16 |
4.3067 BUSD |
250,164.2000 MASK |
4.8290 BUSD |
3.9130 BUSD |
3.9880 BUSD |
3.9160 BUSD |
| 2021-07-15 |
5.0031 BUSD |
603,530.1500 MASK |
5.2810 BUSD |
4.5280 BUSD |
4.6700 BUSD |
5.0040 BUSD |
| 2021-07-14 |
5.2459 BUSD |
1,784,212.6600 MASK |
5.4520 BUSD |
4.5600 BUSD |
4.7310 BUSD |
5.2630 BUSD |
| 2021-07-13 |
4.4800 BUSD |
1,170,679.6600 MASK |
3.5140 BUSD |
3.4840 BUSD |
3.5090 BUSD |
4.7950 BUSD |
| 2021-07-12 |
3.5796 BUSD |
42,392.3100 MASK |
3.6160 BUSD |
3.4830 BUSD |
3.4830 BUSD |
3.5260 BUSD |
| 2021-07-11 |
3.5799 BUSD |
19,994.6500 MASK |
3.5370 BUSD |
3.4850 BUSD |
3.5100 BUSD |
3.6490 BUSD |
| 2021-07-10 |
3.5502 BUSD |
21,986.4800 MASK |
3.5700 BUSD |
3.4850 BUSD |
3.5040 BUSD |
3.5290 BUSD |
| 2021-07-09 |
3.4542 BUSD |
33,137.2200 MASK |
3.5120 BUSD |
3.3750 BUSD |
3.4100 BUSD |
3.5470 BUSD |
| 2021-07-08 |
3.5096 BUSD |
54,178.5500 MASK |
3.6620 BUSD |
3.4010 BUSD |
3.4550 BUSD |
3.4980 BUSD |
| 2021-07-07 |
3.7984 BUSD |
159,361.4400 MASK |
3.6400 BUSD |
3.6280 BUSD |
3.6660 BUSD |
3.7450 BUSD |