Crypto exchange Binance

Market Mask Network (MASK) / Binance USD (BUSD)

Identifier on Binance: MASKBUSD
Date Price Volume Open Low High Close
2022-06-21 1.5371 BUSD 235,083.3000 MASK 1.4980 BUSD 1.4600 BUSD 1.5020 BUSD 1.5010 BUSD
2022-06-20 1.4895 BUSD 472,435.5000 MASK 1.4150 BUSD 1.3210 BUSD 1.3540 BUSD 1.4660 BUSD
2022-06-19 1.3453 BUSD 386,415.6000 MASK 1.3390 BUSD 1.2760 BUSD 1.3270 BUSD 1.3990 BUSD
2022-06-18 1.2749 BUSD 462,578.3000 MASK 1.3070 BUSD 1.1840 BUSD 1.2220 BUSD 1.3500 BUSD
2022-06-17 1.3021 BUSD 123,195.2000 MASK 1.2740 BUSD 1.2570 BUSD 1.2890 BUSD 1.3130 BUSD
2022-06-16 1.3723 BUSD 223,041.8000 MASK 1.4760 BUSD 1.2330 BUSD 1.2710 BUSD 1.2620 BUSD
2022-06-15 1.3445 BUSD 524,576.0000 MASK 1.3220 BUSD 1.1950 BUSD 1.2240 BUSD 1.4730 BUSD
2022-06-14 1.2992 BUSD 249,017.4000 MASK 1.2960 BUSD 1.1940 BUSD 1.2550 BUSD 1.3050 BUSD
2022-06-13 1.2611 BUSD 464,218.2000 MASK 1.3500 BUSD 1.1670 BUSD 1.2470 BUSD 1.2740 BUSD
2022-06-12 1.3933 BUSD 183,095.9000 MASK 1.4890 BUSD 1.3250 BUSD 1.3680 BUSD 1.3680 BUSD
2022-06-11 1.5637 BUSD 173,502.3000 MASK 1.6330 BUSD 1.4400 BUSD 1.4930 BUSD 1.4740 BUSD
2022-06-10 1.7266 BUSD 274,849.9000 MASK 1.8160 BUSD 1.6300 BUSD 1.6810 BUSD 1.6380 BUSD
2022-06-09 1.8449 BUSD 241,201.2000 MASK 1.8240 BUSD 1.7880 BUSD 1.8140 BUSD 1.8140 BUSD
2022-06-08 1.8886 BUSD 662,818.0000 MASK 1.7780 BUSD 1.7100 BUSD 1.7690 BUSD 1.8460 BUSD
2022-06-07 1.7398 BUSD 384,423.8000 MASK 1.7560 BUSD 1.5980 BUSD 1.6260 BUSD 1.8190 BUSD
2022-06-06 1.7871 BUSD 301,754.0000 MASK 1.7210 BUSD 1.6990 BUSD 1.7280 BUSD 1.7550 BUSD
2022-06-05 1.7313 BUSD 107,815.3000 MASK 1.7390 BUSD 1.6830 BUSD 1.7020 BUSD 1.7210 BUSD
2022-06-04 1.7578 BUSD 159,846.0000 MASK 1.7240 BUSD 1.6890 BUSD 1.7230 BUSD 1.7520 BUSD
2022-06-03 1.7330 BUSD 149,862.1000 MASK 1.8200 BUSD 1.6560 BUSD 1.6980 BUSD 1.7230 BUSD
2022-06-02 1.7554 BUSD 306,064.4000 MASK 1.7700 BUSD 1.6950 BUSD 1.7290 BUSD 1.8240 BUSD
2022-06-01 1.9294 BUSD 404,892.8000 MASK 2.0800 BUSD 1.7160 BUSD 1.7720 BUSD 1.7850 BUSD
2022-05-31 2.1118 BUSD 733,572.8000 MASK 2.0290 BUSD 1.9410 BUSD 2.0020 BUSD 2.1240 BUSD
2022-05-30 1.9394 BUSD 347,517.4000 MASK 1.8460 BUSD 1.7900 BUSD 1.8570 BUSD 2.0260 BUSD
2022-05-29 1.7640 BUSD 215,696.2000 MASK 1.7620 BUSD 1.6680 BUSD 1.7060 BUSD 1.8380 BUSD
2022-05-28 1.7178 BUSD 184,983.9000 MASK 1.6510 BUSD 1.6190 BUSD 1.6810 BUSD 1.7640 BUSD
2022-05-27 1.6762 BUSD 240,535.1000 MASK 1.6980 BUSD 1.6080 BUSD 1.6650 BUSD 1.6560 BUSD
2022-05-26 1.7671 BUSD 221,898.0000 MASK 1.9130 BUSD 1.6370 BUSD 1.7290 BUSD 1.6940 BUSD
2022-05-25 1.9201 BUSD 160,386.0000 MASK 1.9330 BUSD 1.8440 BUSD 1.8850 BUSD 1.9000 BUSD
2022-05-24 1.9103 BUSD 317,091.6000 MASK 1.9390 BUSD 1.8020 BUSD 1.8650 BUSD 1.9360 BUSD
2022-05-23 2.0903 BUSD 319,090.2000 MASK 2.1460 BUSD 1.8880 BUSD 1.9310 BUSD 1.9210 BUSD
2022-05-22 2.1975 BUSD 639,814.4000 MASK 2.2820 BUSD 2.0670 BUSD 2.1320 BUSD 2.1570 BUSD
2022-05-21 2.2393 BUSD 1,063,196.6000 MASK 1.8850 BUSD 1.8220 BUSD 1.8590 BUSD 2.3300 BUSD
2022-05-20 2.0073 BUSD 864,014.8000 MASK 1.8970 BUSD 1.7990 BUSD 1.8490 BUSD 1.8900 BUSD
2022-05-19 1.7358 BUSD 277,943.3000 MASK 1.6280 BUSD 1.5510 BUSD 1.6400 BUSD 1.8500 BUSD
2022-05-18 1.7396 BUSD 129,367.4000 MASK 1.8280 BUSD 1.6130 BUSD 1.6730 BUSD 1.6190 BUSD
2022-05-17 1.7890 BUSD 174,848.9000 MASK 1.6980 BUSD 1.6870 BUSD 1.7460 BUSD 1.8700 BUSD
2022-05-16 1.7048 BUSD 124,726.5000 MASK 1.8550 BUSD 1.6260 BUSD 1.6740 BUSD 1.6980 BUSD
2022-05-15 1.7648 BUSD 194,854.8000 MASK 1.8320 BUSD 1.6850 BUSD 1.7240 BUSD 1.8260 BUSD
2022-05-14 1.6879 BUSD 410,213.7000 MASK 1.6660 BUSD 1.4870 BUSD 1.5300 BUSD 1.8050 BUSD
2022-05-13 1.7715 BUSD 169,943.3000 MASK 1.6000 BUSD 1.5700 BUSD 1.6450 BUSD 1.6510 BUSD
2022-05-12 1.5334 BUSD 398,462.3000 MASK 1.7450 BUSD 1.1630 BUSD 1.4570 BUSD 1.5980 BUSD
2022-05-11 2.2175 BUSD 179,418.8000 MASK 2.8380 BUSD 1.6420 BUSD 1.7830 BUSD 1.7160 BUSD
2022-05-10 3.0037 BUSD 71,474.4000 MASK 2.8240 BUSD 2.6870 BUSD 2.8000 BUSD 2.8460 BUSD
2022-05-09 3.2135 BUSD 51,986.6500 MASK 3.5280 BUSD 2.8970 BUSD 2.9950 BUSD 2.9310 BUSD
2022-05-08 3.4764 BUSD 26,119.3000 MASK 3.5310 BUSD 3.3740 BUSD 3.4380 BUSD 3.4870 BUSD
2022-05-07 3.6464 BUSD 40,920.2400 MASK 3.7300 BUSD 3.4190 BUSD 3.5440 BUSD 3.5180 BUSD
2022-05-06 3.7136 BUSD 97,247.9000 MASK 3.8300 BUSD 3.5800 BUSD 3.7060 BUSD 3.7300 BUSD
2022-05-05 4.1899 BUSD 162,333.6000 MASK 4.3980 BUSD 3.7040 BUSD 3.8130 BUSD 3.8510 BUSD
2022-05-04 4.0448 BUSD 134,683.1000 MASK 3.7170 BUSD 3.7030 BUSD 3.7950 BUSD 4.3430 BUSD
2022-05-03 3.8882 BUSD 76,537.2000 MASK 3.7580 BUSD 3.6650 BUSD 3.6820 BUSD 3.6750 BUSD