Identifier on Binance: MASKBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-06-21 |
1.5371 BUSD |
235,083.3000 MASK |
1.4980 BUSD |
1.4600 BUSD |
1.5020 BUSD |
1.5010 BUSD |
2022-06-20 |
1.4895 BUSD |
472,435.5000 MASK |
1.4150 BUSD |
1.3210 BUSD |
1.3540 BUSD |
1.4660 BUSD |
2022-06-19 |
1.3453 BUSD |
386,415.6000 MASK |
1.3390 BUSD |
1.2760 BUSD |
1.3270 BUSD |
1.3990 BUSD |
2022-06-18 |
1.2749 BUSD |
462,578.3000 MASK |
1.3070 BUSD |
1.1840 BUSD |
1.2220 BUSD |
1.3500 BUSD |
2022-06-17 |
1.3021 BUSD |
123,195.2000 MASK |
1.2740 BUSD |
1.2570 BUSD |
1.2890 BUSD |
1.3130 BUSD |
2022-06-16 |
1.3723 BUSD |
223,041.8000 MASK |
1.4760 BUSD |
1.2330 BUSD |
1.2710 BUSD |
1.2620 BUSD |
2022-06-15 |
1.3445 BUSD |
524,576.0000 MASK |
1.3220 BUSD |
1.1950 BUSD |
1.2240 BUSD |
1.4730 BUSD |
2022-06-14 |
1.2992 BUSD |
249,017.4000 MASK |
1.2960 BUSD |
1.1940 BUSD |
1.2550 BUSD |
1.3050 BUSD |
2022-06-13 |
1.2611 BUSD |
464,218.2000 MASK |
1.3500 BUSD |
1.1670 BUSD |
1.2470 BUSD |
1.2740 BUSD |
2022-06-12 |
1.3933 BUSD |
183,095.9000 MASK |
1.4890 BUSD |
1.3250 BUSD |
1.3680 BUSD |
1.3680 BUSD |
2022-06-11 |
1.5637 BUSD |
173,502.3000 MASK |
1.6330 BUSD |
1.4400 BUSD |
1.4930 BUSD |
1.4740 BUSD |
2022-06-10 |
1.7266 BUSD |
274,849.9000 MASK |
1.8160 BUSD |
1.6300 BUSD |
1.6810 BUSD |
1.6380 BUSD |
2022-06-09 |
1.8449 BUSD |
241,201.2000 MASK |
1.8240 BUSD |
1.7880 BUSD |
1.8140 BUSD |
1.8140 BUSD |
2022-06-08 |
1.8886 BUSD |
662,818.0000 MASK |
1.7780 BUSD |
1.7100 BUSD |
1.7690 BUSD |
1.8460 BUSD |
2022-06-07 |
1.7398 BUSD |
384,423.8000 MASK |
1.7560 BUSD |
1.5980 BUSD |
1.6260 BUSD |
1.8190 BUSD |
2022-06-06 |
1.7871 BUSD |
301,754.0000 MASK |
1.7210 BUSD |
1.6990 BUSD |
1.7280 BUSD |
1.7550 BUSD |
2022-06-05 |
1.7313 BUSD |
107,815.3000 MASK |
1.7390 BUSD |
1.6830 BUSD |
1.7020 BUSD |
1.7210 BUSD |
2022-06-04 |
1.7578 BUSD |
159,846.0000 MASK |
1.7240 BUSD |
1.6890 BUSD |
1.7230 BUSD |
1.7520 BUSD |
2022-06-03 |
1.7330 BUSD |
149,862.1000 MASK |
1.8200 BUSD |
1.6560 BUSD |
1.6980 BUSD |
1.7230 BUSD |
2022-06-02 |
1.7554 BUSD |
306,064.4000 MASK |
1.7700 BUSD |
1.6950 BUSD |
1.7290 BUSD |
1.8240 BUSD |
2022-06-01 |
1.9294 BUSD |
404,892.8000 MASK |
2.0800 BUSD |
1.7160 BUSD |
1.7720 BUSD |
1.7850 BUSD |
2022-05-31 |
2.1118 BUSD |
733,572.8000 MASK |
2.0290 BUSD |
1.9410 BUSD |
2.0020 BUSD |
2.1240 BUSD |
2022-05-30 |
1.9394 BUSD |
347,517.4000 MASK |
1.8460 BUSD |
1.7900 BUSD |
1.8570 BUSD |
2.0260 BUSD |
2022-05-29 |
1.7640 BUSD |
215,696.2000 MASK |
1.7620 BUSD |
1.6680 BUSD |
1.7060 BUSD |
1.8380 BUSD |
2022-05-28 |
1.7178 BUSD |
184,983.9000 MASK |
1.6510 BUSD |
1.6190 BUSD |
1.6810 BUSD |
1.7640 BUSD |
2022-05-27 |
1.6762 BUSD |
240,535.1000 MASK |
1.6980 BUSD |
1.6080 BUSD |
1.6650 BUSD |
1.6560 BUSD |
2022-05-26 |
1.7671 BUSD |
221,898.0000 MASK |
1.9130 BUSD |
1.6370 BUSD |
1.7290 BUSD |
1.6940 BUSD |
2022-05-25 |
1.9201 BUSD |
160,386.0000 MASK |
1.9330 BUSD |
1.8440 BUSD |
1.8850 BUSD |
1.9000 BUSD |
2022-05-24 |
1.9103 BUSD |
317,091.6000 MASK |
1.9390 BUSD |
1.8020 BUSD |
1.8650 BUSD |
1.9360 BUSD |
2022-05-23 |
2.0903 BUSD |
319,090.2000 MASK |
2.1460 BUSD |
1.8880 BUSD |
1.9310 BUSD |
1.9210 BUSD |
2022-05-22 |
2.1975 BUSD |
639,814.4000 MASK |
2.2820 BUSD |
2.0670 BUSD |
2.1320 BUSD |
2.1570 BUSD |
2022-05-21 |
2.2393 BUSD |
1,063,196.6000 MASK |
1.8850 BUSD |
1.8220 BUSD |
1.8590 BUSD |
2.3300 BUSD |
2022-05-20 |
2.0073 BUSD |
864,014.8000 MASK |
1.8970 BUSD |
1.7990 BUSD |
1.8490 BUSD |
1.8900 BUSD |
2022-05-19 |
1.7358 BUSD |
277,943.3000 MASK |
1.6280 BUSD |
1.5510 BUSD |
1.6400 BUSD |
1.8500 BUSD |
2022-05-18 |
1.7396 BUSD |
129,367.4000 MASK |
1.8280 BUSD |
1.6130 BUSD |
1.6730 BUSD |
1.6190 BUSD |
2022-05-17 |
1.7890 BUSD |
174,848.9000 MASK |
1.6980 BUSD |
1.6870 BUSD |
1.7460 BUSD |
1.8700 BUSD |
2022-05-16 |
1.7048 BUSD |
124,726.5000 MASK |
1.8550 BUSD |
1.6260 BUSD |
1.6740 BUSD |
1.6980 BUSD |
2022-05-15 |
1.7648 BUSD |
194,854.8000 MASK |
1.8320 BUSD |
1.6850 BUSD |
1.7240 BUSD |
1.8260 BUSD |
2022-05-14 |
1.6879 BUSD |
410,213.7000 MASK |
1.6660 BUSD |
1.4870 BUSD |
1.5300 BUSD |
1.8050 BUSD |
2022-05-13 |
1.7715 BUSD |
169,943.3000 MASK |
1.6000 BUSD |
1.5700 BUSD |
1.6450 BUSD |
1.6510 BUSD |
2022-05-12 |
1.5334 BUSD |
398,462.3000 MASK |
1.7450 BUSD |
1.1630 BUSD |
1.4570 BUSD |
1.5980 BUSD |
2022-05-11 |
2.2175 BUSD |
179,418.8000 MASK |
2.8380 BUSD |
1.6420 BUSD |
1.7830 BUSD |
1.7160 BUSD |
2022-05-10 |
3.0037 BUSD |
71,474.4000 MASK |
2.8240 BUSD |
2.6870 BUSD |
2.8000 BUSD |
2.8460 BUSD |
2022-05-09 |
3.2135 BUSD |
51,986.6500 MASK |
3.5280 BUSD |
2.8970 BUSD |
2.9950 BUSD |
2.9310 BUSD |
2022-05-08 |
3.4764 BUSD |
26,119.3000 MASK |
3.5310 BUSD |
3.3740 BUSD |
3.4380 BUSD |
3.4870 BUSD |
2022-05-07 |
3.6464 BUSD |
40,920.2400 MASK |
3.7300 BUSD |
3.4190 BUSD |
3.5440 BUSD |
3.5180 BUSD |
2022-05-06 |
3.7136 BUSD |
97,247.9000 MASK |
3.8300 BUSD |
3.5800 BUSD |
3.7060 BUSD |
3.7300 BUSD |
2022-05-05 |
4.1899 BUSD |
162,333.6000 MASK |
4.3980 BUSD |
3.7040 BUSD |
3.8130 BUSD |
3.8510 BUSD |
2022-05-04 |
4.0448 BUSD |
134,683.1000 MASK |
3.7170 BUSD |
3.7030 BUSD |
3.7950 BUSD |
4.3430 BUSD |
2022-05-03 |
3.8882 BUSD |
76,537.2000 MASK |
3.7580 BUSD |
3.6650 BUSD |
3.6820 BUSD |
3.6750 BUSD |